Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
67 |
68 |
64 |
65 |
65 |
-2 (-2.99%)
|
1,238,382 |
| 16 Apr 2024 |
GBX |
69.5 |
71 |
66 |
67 |
67 |
-2.2 (-3.18%)
|
1,331,558 |
| 15 Apr 2024 |
GBX |
70 |
72 |
69 |
69.2 |
69.2 |
-0.8 (-1.14%)
|
1,356,967 |
| 12 Apr 2024 |
GBX |
68 |
71.25 |
67 |
70 |
70 |
+3 (+4.48%)
|
2,265,335 |
| 11 Apr 2024 |
GBX |
68.5 |
69.97 |
67 |
67 |
67 |
-1.2 (-1.76%)
|
626,362 |
| 10 Apr 2024 |
GBX |
65.5 |
71 |
64 |
68.2 |
68.2 |
+2.1 (+3.18%)
|
2,372,406 |
| 9 Apr 2024 |
GBX |
61.5 |
67 |
61 |
66.1 |
66.1 |
+4.6 (+7.48%)
|
1,261,965 |
| 8 Apr 2024 |
GBX |
59.5 |
63 |
59 |
61.5 |
61.5 |
+2 (+3.36%)
|
960,059 |
| 5 Apr 2024 |
GBX |
61 |
62 |
59 |
59.5 |
59.5 |
-2 (-3.25%)
|
1,302,330 |
| 4 Apr 2024 |
GBX |
61 |
63 |
60 |
61.5 |
61.5 |
-0.5 (-0.81%)
|
935,589 |
| 3 Apr 2024 |
GBX |
60 |
62 |
60 |
62 |
62 |
+2 (+3.33%)
|
957,385 |
| 2 Apr 2024 |
GBX |
58 |
61 |
57.9 |
60 |
60 |
+2 (+3.45%)
|
776,258 |
| 28 Mar 2024 |
GBX |
58 |
59 |
57 |
58 |
58 |
-1 (-1.69%)
|
778,575 |
| 27 Mar 2024 |
GBX |
58 |
59 |
57 |
59 |
59 |
+1 (+1.72%)
|
689,822 |
| 26 Mar 2024 |
GBX |
58.75 |
59 |
56.8 |
58 |
58 |
-1 (-1.69%)
|
1,041,487 |
| 25 Mar 2024 |
GBX |
59 |
59.5 |
58 |
59 |
59 |
+0.2 (+0.34%)
|
570,684 |
| 22 Mar 2024 |
GBX |
59 |
60 |
58 |
58.8 |
58.8 |
-0.2 (-0.34%)
|
482,005 |
| 21 Mar 2024 |
GBX |
58 |
61 |
58 |
59 |
59 |
+1 (+1.72%)
|
1,604,472 |
| 20 Mar 2024 |
GBX |
58.5 |
59.5 |
57.1 |
58 |
58 |
-0.5 (-0.85%)
|
946,113 |
| 19 Mar 2024 |
GBX |
57.5 |
59 |
56 |
58.5 |
58.5 |
+1 (+1.74%)
|
949,696 |
| 18 Mar 2024 |
GBX |
58 |
59 |
56 |
57.5 |
57.5 |
+0.5 (+0.88%)
|
883,995 |
| 15 Mar 2024 |
GBX |
58 |
59 |
55 |
57 |
57 |
-1 (-1.72%)
|
893,829 |
| 14 Mar 2024 |
GBX |
59 |
60 |
57 |
58 |
58 |
-1 (-1.69%)
|
512,766 |
| 13 Mar 2024 |
GBX |
61 |
62 |
58 |
59 |
59 |
-2.2 (-3.59%)
|
1,121,615 |
| 12 Mar 2024 |
GBX |
61.5 |
62 |
60 |
61.2 |
61.2 |
-0.3 (-0.49%)
|
2,053,862 |
| 11 Mar 2024 |
GBX |
57 |
62 |
56 |
61.5 |
61.5 |
+4.5 (+7.89%)
|
2,398,034 |
| 8 Mar 2024 |
GBX |
54.5 |
57 |
54 |
57 |
57 |
+3 (+5.56%)
|
2,175,823 |
| 7 Mar 2024 |
GBX |
53.5 |
55 |
53 |
54 |
54 |
+1 (+1.89%)
|
3,140,421 |
| 6 Mar 2024 |
GBX |
51.5 |
54 |
51 |
53 |
53 |
+1.5 (+2.91%)
|
1,446,370 |
| 5 Mar 2024 |
GBX |
51.5 |
53 |
50 |
51.5 |
51.5 |
+1.1 (+2.18%)
|
720,821 |
