Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
GBX |
73.5 |
74 |
72 |
72.6 |
72.6 |
-0.4 (-0.55%)
|
183,882 |
3 Jan 2024 |
GBX |
74.5 |
75 |
73 |
73 |
73 |
-1.7 (-2.28%)
|
205,070 |
2 Jan 2024 |
GBX |
76 |
77 |
73.7111 |
74.7 |
74.7 |
-1.3 (-1.71%)
|
309,187 |
29 Dec 2023 |
GBX |
75.5 |
77.3745 |
74.18 |
76 |
76 |
+1 (+1.33%)
|
213,977 |
28 Dec 2023 |
GBX |
73 |
77 |
73 |
75 |
75 |
+1.6 (+2.18%)
|
364,476 |
27 Dec 2023 |
GBX |
71 |
73.8 |
70 |
73.4 |
73.4 |
+2.4 (+3.38%)
|
392,780 |
22 Dec 2023 |
GBX |
71.5 |
73 |
70 |
71 |
71 |
-1.5 (-2.07%)
|
203,489 |
21 Dec 2023 |
GBX |
71 |
73 |
70 |
72.5 |
72.5 |
+1.5 (+2.11%)
|
316,690 |
20 Dec 2023 |
GBX |
74.5 |
76 |
70.26 |
71 |
71 |
-4 (-5.33%)
|
571,704 |
19 Dec 2023 |
GBX |
75 |
76 |
73 |
75 |
75 |
0.0 (0.0%)
|
304,828 |
18 Dec 2023 |
GBX |
75.5 |
77 |
74 |
75 |
75 |
-0.5 (-0.66%)
|
170,268 |
15 Dec 2023 |
GBX |
76 |
77 |
74 |
75.5 |
75.5 |
-1.5 (-1.95%)
|
182,295 |
14 Dec 2023 |
GBX |
75 |
77 |
74 |
77 |
77 |
+2 (+2.67%)
|
483,528 |
13 Dec 2023 |
GBX |
76 |
77 |
74.2666 |
75 |
75 |
0.0 (0.0%)
|
204,703 |
12 Dec 2023 |
GBX |
70.5 |
77 |
70 |
75 |
75 |
+4.4 (+6.23%)
|
387,797 |
11 Dec 2023 |
GBX |
73 |
73.5 |
70 |
70.6 |
70.6 |
-2.4 (-3.29%)
|
308,924 |
8 Dec 2023 |
GBX |
74 |
75 |
72 |
73 |
73 |
-0.4 (-0.54%)
|
236,012 |
7 Dec 2023 |
GBX |
74.5 |
75 |
73 |
73.4 |
73.4 |
-1.5 (-2.00%)
|
209,962 |
6 Dec 2023 |
GBX |
75 |
76 |
74 |
74.9 |
74.9 |
-1.1 (-1.45%)
|
270,837 |
5 Dec 2023 |
GBX |
73 |
77 |
72.2 |
76 |
76 |
+3 (+4.11%)
|
612,982 |
4 Dec 2023 |
GBX |
69.5 |
75 |
69 |
73 |
73 |
+3.5 (+5.04%)
|
828,543 |
1 Dec 2023 |
GBX |
67.5 |
70 |
66 |
69.5 |
69.5 |
+1.4 (+2.06%)
|
329,509 |
30 Nov 2023 |
GBX |
68 |
69 |
66 |
68.1 |
68.1 |
+0.1 (+0.15%)
|
240,230 |
29 Nov 2023 |
GBX |
67 |
69 |
66 |
68 |
68 |
+1 (+1.49%)
|
380,152 |
28 Nov 2023 |
GBX |
66.5 |
68 |
66 |
67 |
67 |
+0.6 (+0.90%)
|
243,955 |
27 Nov 2023 |
GBX |
69 |
70 |
66 |
66.4 |
66.4 |
-2.4 (-3.49%)
|
358,978 |
24 Nov 2023 |
GBX |
69 |
70 |
68 |
68.8 |
68.8 |
-1.2 (-1.71%)
|
185,385 |
23 Nov 2023 |
GBX |
69.5 |
71 |
68 |
70 |
70 |
0.0 (0.0%)
|
55,591 |
22 Nov 2023 |
GBX |
70.5 |
71 |
68.5 |
70 |
70 |
-0.5 (-0.71%)
|
327,390 |
21 Nov 2023 |
GBX |
70 |
71 |
69 |
70.5 |
70.5 |
+0.5 (+0.71%)
|
199,082 |