1 Followers LSE:SLP - Sylvania Platinum Ltd Sylvania Platinum Limited
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBX 73.5 74 72 72.6 72.6 -0.4 (-0.55%) 183,882
3 Jan 2024 GBX 74.5 75 73 73 73 -1.7 (-2.28%) 205,070
2 Jan 2024 GBX 76 77 73.7111 74.7 74.7 -1.3 (-1.71%) 309,187
29 Dec 2023 GBX 75.5 77.3745 74.18 76 76 +1 (+1.33%) 213,977
28 Dec 2023 GBX 73 77 73 75 75 +1.6 (+2.18%) 364,476
27 Dec 2023 GBX 71 73.8 70 73.4 73.4 +2.4 (+3.38%) 392,780
22 Dec 2023 GBX 71.5 73 70 71 71 -1.5 (-2.07%) 203,489
21 Dec 2023 GBX 71 73 70 72.5 72.5 +1.5 (+2.11%) 316,690
20 Dec 2023 GBX 74.5 76 70.26 71 71 -4 (-5.33%) 571,704
19 Dec 2023 GBX 75 76 73 75 75 0.0 (0.0%) 304,828
18 Dec 2023 GBX 75.5 77 74 75 75 -0.5 (-0.66%) 170,268
15 Dec 2023 GBX 76 77 74 75.5 75.5 -1.5 (-1.95%) 182,295
14 Dec 2023 GBX 75 77 74 77 77 +2 (+2.67%) 483,528
13 Dec 2023 GBX 76 77 74.2666 75 75 0.0 (0.0%) 204,703
12 Dec 2023 GBX 70.5 77 70 75 75 +4.4 (+6.23%) 387,797
11 Dec 2023 GBX 73 73.5 70 70.6 70.6 -2.4 (-3.29%) 308,924
8 Dec 2023 GBX 74 75 72 73 73 -0.4 (-0.54%) 236,012
7 Dec 2023 GBX 74.5 75 73 73.4 73.4 -1.5 (-2.00%) 209,962
6 Dec 2023 GBX 75 76 74 74.9 74.9 -1.1 (-1.45%) 270,837
5 Dec 2023 GBX 73 77 72.2 76 76 +3 (+4.11%) 612,982
4 Dec 2023 GBX 69.5 75 69 73 73 +3.5 (+5.04%) 828,543
1 Dec 2023 GBX 67.5 70 66 69.5 69.5 +1.4 (+2.06%) 329,509
30 Nov 2023 GBX 68 69 66 68.1 68.1 +0.1 (+0.15%) 240,230
29 Nov 2023 GBX 67 69 66 68 68 +1 (+1.49%) 380,152
28 Nov 2023 GBX 66.5 68 66 67 67 +0.6 (+0.90%) 243,955
27 Nov 2023 GBX 69 70 66 66.4 66.4 -2.4 (-3.49%) 358,978
24 Nov 2023 GBX 69 70 68 68.8 68.8 -1.2 (-1.71%) 185,385
23 Nov 2023 GBX 69.5 71 68 70 70 0.0 (0.0%) 55,591
22 Nov 2023 GBX 70.5 71 68.5 70 70 -0.5 (-0.71%) 327,390
21 Nov 2023 GBX 70 71 69 70.5 70.5 +0.5 (+0.71%) 199,082



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms