Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
GBX |
76 |
77 |
74.2666 |
75 |
75 |
0.0 (0.0%)
|
204,703 |
| 12 Dec 2023 |
GBX |
70.5 |
77 |
70 |
75 |
75 |
+4.4 (+6.23%)
|
387,797 |
| 11 Dec 2023 |
GBX |
73 |
73.5 |
70 |
70.6 |
70.6 |
-2.4 (-3.29%)
|
308,924 |
| 8 Dec 2023 |
GBX |
74 |
75 |
72 |
73 |
73 |
-0.4 (-0.54%)
|
236,012 |
| 7 Dec 2023 |
GBX |
74.5 |
75 |
73 |
73.4 |
73.4 |
-1.5 (-2.00%)
|
209,962 |
| 6 Dec 2023 |
GBX |
75 |
76 |
74 |
74.9 |
74.9 |
-1.1 (-1.45%)
|
270,837 |
| 5 Dec 2023 |
GBX |
73 |
77 |
72.2 |
76 |
76 |
+3 (+4.11%)
|
612,982 |
| 4 Dec 2023 |
GBX |
69.5 |
75 |
69 |
73 |
73 |
+3.5 (+5.04%)
|
828,543 |
| 1 Dec 2023 |
GBX |
67.5 |
70 |
66 |
69.5 |
69.5 |
+1.4 (+2.06%)
|
329,509 |
| 30 Nov 2023 |
GBX |
68 |
69 |
66 |
68.1 |
68.1 |
+0.1 (+0.15%)
|
240,230 |
| 29 Nov 2023 |
GBX |
67 |
69 |
66 |
68 |
68 |
+1 (+1.49%)
|
380,152 |
| 28 Nov 2023 |
GBX |
66.5 |
68 |
66 |
67 |
67 |
+0.6 (+0.90%)
|
243,955 |
| 27 Nov 2023 |
GBX |
69 |
70 |
66 |
66.4 |
66.4 |
-2.4 (-3.49%)
|
358,978 |
| 24 Nov 2023 |
GBX |
69 |
70 |
68 |
68.8 |
68.8 |
-1.2 (-1.71%)
|
185,385 |
| 23 Nov 2023 |
GBX |
69.5 |
71 |
68 |
70 |
70 |
0.0 (0.0%)
|
55,591 |
| 22 Nov 2023 |
GBX |
70.5 |
71 |
68.5 |
70 |
70 |
-0.5 (-0.71%)
|
327,390 |
| 21 Nov 2023 |
GBX |
70 |
71 |
69 |
70.5 |
70.5 |
+0.5 (+0.71%)
|
199,082 |
| 20 Nov 2023 |
GBX |
70.5 |
71 |
69 |
70 |
70 |
-0.4 (-0.57%)
|
589,660 |
| 17 Nov 2023 |
GBX |
69.5 |
71 |
69 |
70.4 |
70.4 |
+1.4 (+2.03%)
|
280,808 |
| 16 Nov 2023 |
GBX |
69 |
70 |
68 |
69 |
69 |
+1.8 (+2.68%)
|
342,273 |
| 15 Nov 2023 |
GBX |
66 |
70 |
65 |
67.2 |
67.2 |
+1.4 (+2.13%)
|
1,141,608 |
| 14 Nov 2023 |
GBX |
66.5 |
68 |
65 |
65.8 |
65.8 |
-0.7 (-1.05%)
|
283,974 |
| 13 Nov 2023 |
GBX |
66.5 |
68 |
65 |
66.5 |
66.5 |
-0.5 (-0.75%)
|
284,997 |
| 10 Nov 2023 |
GBX |
66 |
68.3 |
65 |
67 |
67 |
+1.3 (+1.98%)
|
287,513 |
| 9 Nov 2023 |
GBX |
67.5 |
68 |
65 |
65.7 |
65.7 |
-1.8 (-2.67%)
|
642,874 |
| 8 Nov 2023 |
GBX |
70 |
70.15 |
66.9227 |
67.5 |
67.5 |
-3.5 (-4.93%)
|
455,706 |
| 7 Nov 2023 |
GBX |
70 |
71 |
68.8 |
71 |
71 |
+2 (+2.90%)
|
248,478 |
| 6 Nov 2023 |
GBX |
70.5 |
72 |
69 |
69 |
69 |
-1.5 (-2.13%)
|
459,590 |
| 3 Nov 2023 |
GBX |
71 |
73 |
70 |
70.5 |
70.5 |
+0.2 (+0.28%)
|
267,701 |
| 2 Nov 2023 |
GBX |
72 |
72 |
70 |
70.3 |
70.3 |
-1.6 (-2.23%)
|
1,015,869 |
