Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2014 |
GBX |
6.01 |
6.01 |
5.85 |
6 |
6 |
+0.5 (+9.09%)
|
60,000 |
| 4 Feb 2014 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.375 (-6.38%)
|
28,310 |
| 3 Feb 2014 |
GBX |
6.29 |
6.49 |
5.6 |
5.875 |
5.875 |
-0.125 (-2.08%)
|
51,615 |
| 31 Jan 2014 |
GBX |
5.51 |
6 |
5.51 |
6 |
6 |
0.0 (0.0%)
|
20,000 |
| 30 Jan 2014 |
GBX |
5.76 |
6 |
5.75 |
6 |
6 |
-0.125 (-2.04%)
|
52,110 |
| 29 Jan 2014 |
GBX |
5.75 |
6.125 |
5.75 |
6.125 |
6.125 |
0.0 (0.0%)
|
1,000 |
| 28 Jan 2014 |
GBX |
5.5 |
6.125 |
5.5 |
6.125 |
6.125 |
-0.125 (-2%)
|
40,000 |
| 27 Jan 2014 |
GBX |
6 |
6.25 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
10,150 |
| 24 Jan 2014 |
GBX |
6.375 |
6.375 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
23,333 |
| 23 Jan 2014 |
GBX |
6 |
6.25 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
134,600 |
| 22 Jan 2014 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
-0.125 (-1.96%)
|
39,630 |
| 21 Jan 2014 |
GBX |
6.25 |
6.375 |
6.25 |
6.375 |
6.375 |
0.0 (0.0%)
|
54,508 |
| 20 Jan 2014 |
GBX |
6.5 |
6.5 |
6.3 |
6.375 |
6.375 |
0.0 (0.0%)
|
267,500 |
| 17 Jan 2014 |
GBX |
6.25 |
6.375 |
6 |
6.375 |
6.375 |
0.0 (0.0%)
|
24,413 |
| 16 Jan 2014 |
GBX |
6.5 |
6.5 |
6 |
6.375 |
6.375 |
+0.225 (+3.66%)
|
29,846 |
| 15 Jan 2014 |
GBX |
6.25 |
6.25 |
6.15 |
6.15 |
6.15 |
+0.15 (+2.50%)
|
122,500 |
| 14 Jan 2014 |
GBX |
6.5 |
6.5 |
5.75 |
6 |
6 |
-0.125 (-2.04%)
|
105,000 |
| 13 Jan 2014 |
GBX |
6.5 |
6.5 |
6 |
6.125 |
6.125 |
-0.125 (-2%)
|
150,000 |
| 10 Jan 2014 |
GBX |
6.25 |
6.5056 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
135,280 |
| 9 Jan 2014 |
GBX |
6.25 |
6.25 |
5.75 |
6.25 |
6.25 |
+0.5 (+8.70%)
|
198,500 |
| 8 Jan 2014 |
GBX |
5.5 |
5.9 |
5.5 |
5.75 |
5.75 |
+0.125 (+2.22%)
|
252,608 |
| 7 Jan 2014 |
GBX |
5.62 |
5.625 |
5.25 |
5.625 |
5.625 |
-0.125 (-2.17%)
|
597,973 |
| 6 Jan 2014 |
GBX |
5.75 |
6 |
5.75 |
5.75 |
5.75 |
-0.125 (-2.13%)
|
237,090 |
| 3 Jan 2014 |
GBX |
6 |
6 |
5.75 |
5.875 |
5.875 |
-0.375 (-6%)
|
223,145 |
| 2 Jan 2014 |
GBX |
6 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
286,653 |
| 31 Dec 2013 |
GBX |
6.01 |
6.25 |
6.01 |
6.25 |
6.25 |
0.0 (0.0%)
|
1,450 |
| 30 Dec 2013 |
GBX |
6.25 |
6.5 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
157,306 |
| 27 Dec 2013 |
GBX |
6.5 |
6.5 |
6.25 |
6.25 |
6.25 |
+0.125 (+2.04%)
|
50,000 |
| 24 Dec 2013 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
GBX |
6.25 |
6.25 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
50,000 |
