1 Followers LSE:SLP - Sylvania Platinum Ltd Sylvania Platinum Limited
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 58 59 58 58 58 -1 (-1.69%) 778,575
27 Mar 2024 GBX 58 59 57 59 59 +1 (+1.72%) 689,822
26 Mar 2024 GBX 58.75 59 56.8 58 58 -1 (-1.69%) 1,041,487
25 Mar 2024 GBX 59 59.5 58 59 59 +0.2 (+0.34%) 570,684
22 Mar 2024 GBX 59 60 58 58.8 58.8 -0.2 (-0.34%) 482,005
21 Mar 2024 GBX 58 61 58 59 59 +1 (+1.72%) 1,604,472
20 Mar 2024 GBX 58.5 59.5 57.1 58 58 -0.5 (-0.85%) 946,113
19 Mar 2024 GBX 57.5 59 56 58.5 58.5 +1 (+1.74%) 949,696
18 Mar 2024 GBX 58 59 56 57.5 57.5 +0.5 (+0.88%) 883,995
15 Mar 2024 GBX 58 59 55 57 57 -1 (-1.72%) 893,829
14 Mar 2024 GBX 59 60 57 58 58 -1 (-1.69%) 512,766
13 Mar 2024 GBX 61 62 58 59 59 -2.2 (-3.59%) 1,121,615
12 Mar 2024 GBX 61.5 62 60 61.2 61.2 -0.3 (-0.49%) 2,053,862
11 Mar 2024 GBX 57 62 56 61.5 61.5 +4.5 (+7.89%) 2,398,034
8 Mar 2024 GBX 54.5 57 54 57 57 +3 (+5.56%) 2,175,823
7 Mar 2024 GBX 53.5 55 53 54 54 +1 (+1.89%) 3,140,421
6 Mar 2024 GBX 51.5 54 51 53 53 +1.5 (+2.91%) 1,446,370
5 Mar 2024 GBX 51.5 53 50 51.5 51.5 +1.1 (+2.18%) 720,821
4 Mar 2024 GBX 50.5 53 50 50.4 50.4 -0.1 (-0.20%) 1,697,566
1 Mar 2024 GBX 50.5 51 49 50.5 50.5 -0.3 (-0.59%) 1,320,167
29 Feb 2024 GBX 52 53 49.55 50.8 50.8 -1.2 (-2.31%) 677,046
28 Feb 2024 GBX 51.5 53 51 52 52 +0.5 (+0.97%) 448,828
27 Feb 2024 GBX 51 52 50 51.5 51.5 +0.1 (+0.19%) 608,444
26 Feb 2024 GBX 52 53.01 50 51.4 51.4 -0.3 (-0.58%) 720,716
23 Feb 2024 GBX 50 53 48.88 51.7 51.7 +0.7 (+1.37%) 2,173,909
22 Feb 2024 GBX 52.5 54 47.05 51 51 -2 (-3.77%) 4,535,703
21 Feb 2024 GBX 55 55.7 52.1 53 53 -2 (-3.64%) 696,269
20 Feb 2024 GBX 54.5 56 54 55 55 +0.5 (+0.92%) 567,500
19 Feb 2024 GBX 55.5 57 53.9565 54.5 54.5 +1 (+1.87%) 653,062
16 Feb 2024 GBX 55 57 53 53.5 53.5 -0.5 (-0.93%) 503,309



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms