Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
58 |
59 |
58 |
58 |
58 |
-1 (-1.69%)
|
778,575 |
27 Mar 2024 |
GBX |
58 |
59 |
57 |
59 |
59 |
+1 (+1.72%)
|
689,822 |
26 Mar 2024 |
GBX |
58.75 |
59 |
56.8 |
58 |
58 |
-1 (-1.69%)
|
1,041,487 |
25 Mar 2024 |
GBX |
59 |
59.5 |
58 |
59 |
59 |
+0.2 (+0.34%)
|
570,684 |
22 Mar 2024 |
GBX |
59 |
60 |
58 |
58.8 |
58.8 |
-0.2 (-0.34%)
|
482,005 |
21 Mar 2024 |
GBX |
58 |
61 |
58 |
59 |
59 |
+1 (+1.72%)
|
1,604,472 |
20 Mar 2024 |
GBX |
58.5 |
59.5 |
57.1 |
58 |
58 |
-0.5 (-0.85%)
|
946,113 |
19 Mar 2024 |
GBX |
57.5 |
59 |
56 |
58.5 |
58.5 |
+1 (+1.74%)
|
949,696 |
18 Mar 2024 |
GBX |
58 |
59 |
56 |
57.5 |
57.5 |
+0.5 (+0.88%)
|
883,995 |
15 Mar 2024 |
GBX |
58 |
59 |
55 |
57 |
57 |
-1 (-1.72%)
|
893,829 |
14 Mar 2024 |
GBX |
59 |
60 |
57 |
58 |
58 |
-1 (-1.69%)
|
512,766 |
13 Mar 2024 |
GBX |
61 |
62 |
58 |
59 |
59 |
-2.2 (-3.59%)
|
1,121,615 |
12 Mar 2024 |
GBX |
61.5 |
62 |
60 |
61.2 |
61.2 |
-0.3 (-0.49%)
|
2,053,862 |
11 Mar 2024 |
GBX |
57 |
62 |
56 |
61.5 |
61.5 |
+4.5 (+7.89%)
|
2,398,034 |
8 Mar 2024 |
GBX |
54.5 |
57 |
54 |
57 |
57 |
+3 (+5.56%)
|
2,175,823 |
7 Mar 2024 |
GBX |
53.5 |
55 |
53 |
54 |
54 |
+1 (+1.89%)
|
3,140,421 |
6 Mar 2024 |
GBX |
51.5 |
54 |
51 |
53 |
53 |
+1.5 (+2.91%)
|
1,446,370 |
5 Mar 2024 |
GBX |
51.5 |
53 |
50 |
51.5 |
51.5 |
+1.1 (+2.18%)
|
720,821 |
4 Mar 2024 |
GBX |
50.5 |
53 |
50 |
50.4 |
50.4 |
-0.1 (-0.20%)
|
1,697,566 |
1 Mar 2024 |
GBX |
50.5 |
51 |
49 |
50.5 |
50.5 |
-0.3 (-0.59%)
|
1,320,167 |
29 Feb 2024 |
GBX |
52 |
53 |
49.55 |
50.8 |
50.8 |
-1.2 (-2.31%)
|
677,046 |
28 Feb 2024 |
GBX |
51.5 |
53 |
51 |
52 |
52 |
+0.5 (+0.97%)
|
448,828 |
27 Feb 2024 |
GBX |
51 |
52 |
50 |
51.5 |
51.5 |
+0.1 (+0.19%)
|
608,444 |
26 Feb 2024 |
GBX |
52 |
53.01 |
50 |
51.4 |
51.4 |
-0.3 (-0.58%)
|
720,716 |
23 Feb 2024 |
GBX |
50 |
53 |
48.88 |
51.7 |
51.7 |
+0.7 (+1.37%)
|
2,173,909 |
22 Feb 2024 |
GBX |
52.5 |
54 |
47.05 |
51 |
51 |
-2 (-3.77%)
|
4,535,703 |
21 Feb 2024 |
GBX |
55 |
55.7 |
52.1 |
53 |
53 |
-2 (-3.64%)
|
696,269 |
20 Feb 2024 |
GBX |
54.5 |
56 |
54 |
55 |
55 |
+0.5 (+0.92%)
|
567,500 |
19 Feb 2024 |
GBX |
55.5 |
57 |
53.9565 |
54.5 |
54.5 |
+1 (+1.87%)
|
653,062 |
16 Feb 2024 |
GBX |
55 |
57 |
53 |
53.5 |
53.5 |
-0.5 (-0.93%)
|
503,309 |