Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2008 |
GBX |
52.0366 |
52.825 |
51.2481 |
52.4308 |
52.4308 |
-2.365 (-4.32%)
|
199,600 |
| 2 Sep 2008 |
GBX |
59.9209 |
59.9209 |
54.4019 |
54.7961 |
54.7961 |
-2.76 (-4.79%)
|
243,000 |
| 1 Sep 2008 |
GBX |
56.7672 |
57.5556 |
56.7672 |
57.5556 |
57.5556 |
0.0 (0.0%)
|
50,360 |
| 29 Aug 2008 |
GBX |
52.825 |
58.5411 |
52.825 |
57.5556 |
57.5556 |
+4.731 (+8.96%)
|
674,026 |
| 28 Aug 2008 |
GBX |
51.2481 |
54.4019 |
51.2481 |
52.825 |
52.825 |
+0.788 (+1.52%)
|
177,635 |
| 27 Aug 2008 |
GBX |
51.2481 |
52.0366 |
51.2481 |
52.0366 |
52.0366 |
0.0 (0.0%)
|
20,000 |
| 26 Aug 2008 |
GBX |
51.4847 |
52.0366 |
51.2481 |
52.0366 |
52.0366 |
-0.394 (-0.75%)
|
48,543 |
| 22 Aug 2008 |
GBX |
48.4886 |
52.5096 |
48.4886 |
52.4308 |
52.4308 |
+3.942 (+8.13%)
|
238,955 |
| 21 Aug 2008 |
GBX |
48.8828 |
48.8828 |
47.306 |
48.4886 |
48.4886 |
0.0 (0.0%)
|
4,723,096 |
| 20 Aug 2008 |
GBX |
47.7002 |
49.6713 |
47.7002 |
48.4886 |
48.4886 |
-0.394 (-0.81%)
|
2,042,500 |
| 19 Aug 2008 |
GBX |
48.0944 |
49.6713 |
47.9501 |
48.8828 |
48.8828 |
0.0 (0.0%)
|
723,300 |
| 18 Aug 2008 |
GBX |
48.8828 |
49.6713 |
48.0944 |
48.8828 |
48.8828 |
0.0 (0.0%)
|
30,000 |
| 15 Aug 2008 |
GBX |
48.8828 |
48.8828 |
48.0944 |
48.8828 |
48.8828 |
-0.788 (-1.59%)
|
77,000 |
| 14 Aug 2008 |
GBX |
51.2481 |
51.2481 |
48.8828 |
49.6713 |
49.6713 |
+0.788 (+1.61%)
|
276,062 |
| 13 Aug 2008 |
GBX |
48.189 |
48.8828 |
47.306 |
48.8828 |
48.8828 |
0.0 (0.0%)
|
1,022,000 |
| 12 Aug 2008 |
GBX |
48.0944 |
48.8828 |
48.0944 |
48.8828 |
48.8828 |
0.0 (0.0%)
|
11,388 |
| 11 Aug 2008 |
GBX |
47.7002 |
48.8828 |
47.306 |
48.8828 |
48.8828 |
+0.394 (+0.81%)
|
112,179 |
| 8 Aug 2008 |
GBX |
47.306 |
48.4886 |
47.306 |
48.4886 |
48.4886 |
-1.183 (-2.38%)
|
34,306 |
| 7 Aug 2008 |
GBX |
49.6713 |
55.6137 |
49.6713 |
49.6713 |
49.6713 |
-1.577 (-3.08%)
|
270,000 |
| 6 Aug 2008 |
GBX |
51.2481 |
52.2337 |
49.6713 |
51.2481 |
51.2481 |
+1.577 (+3.17%)
|
43,460 |
| 5 Aug 2008 |
GBX |
52.825 |
54.0076 |
48.0944 |
49.6713 |
49.6713 |
-5.519 (-10.00%)
|
530,592 |
| 4 Aug 2008 |
GBX |
57.0825 |
58.6594 |
53.85 |
55.1903 |
55.1903 |
-3.154 (-5.41%)
|
107,536 |
| 1 Aug 2008 |
GBX |
57.5556 |
58.344 |
57.5556 |
58.344 |
58.344 |
-0.394 (-0.67%)
|
1,320,880 |
| 31 Jul 2008 |
GBX |
57.1456 |
59.1325 |
57.1456 |
58.7382 |
58.7382 |
+1.183 (+2.05%)
|
71,134 |
| 30 Jul 2008 |
GBX |
56.3729 |
58.344 |
55.9787 |
57.5556 |
57.5556 |
+1.577 (+2.82%)
|
92,500 |
| 29 Jul 2008 |
GBX |
55.5845 |
55.9787 |
53.6134 |
55.9787 |
55.9787 |
0.0 (0.0%)
|
103,000 |
| 28 Jul 2008 |
GBX |
54.4019 |
56.7672 |
53.2034 |
55.9787 |
55.9787 |
+3.154 (+5.97%)
|
940,285 |
| 25 Jul 2008 |
GBX |
56.3335 |
56.3335 |
51.2481 |
52.825 |
52.825 |
-4.336 (-7.59%)
|
1,680,557 |
| 24 Jul 2008 |
GBX |
63.0746 |
63.0746 |
55.1903 |
57.1614 |
57.1614 |
-7.884 (-12.12%)
|
5,122,969 |
| 23 Jul 2008 |
GBX |
64.6515 |
66.6226 |
63.8631 |
65.0457 |
65.0457 |
-1.183 (-1.79%)
|
464,166 |
