Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2024 |
GBX |
51.5 |
54 |
51 |
53 |
53 |
+1.5 (+2.91%)
|
1,446,370 |
| 5 Mar 2024 |
GBX |
51.5 |
53 |
50 |
51.5 |
51.5 |
+1.1 (+2.18%)
|
720,821 |
| 4 Mar 2024 |
GBX |
50.5 |
53 |
50 |
50.4 |
50.4 |
-0.1 (-0.20%)
|
1,697,566 |
| 1 Mar 2024 |
GBX |
50.5 |
51 |
49 |
50.5 |
50.5 |
-0.3 (-0.59%)
|
1,320,167 |
| 29 Feb 2024 |
GBX |
52 |
53 |
49.55 |
50.8 |
50.8 |
-1.2 (-2.31%)
|
677,046 |
| 28 Feb 2024 |
GBX |
51.5 |
53 |
51 |
52 |
52 |
+0.5 (+0.97%)
|
448,828 |
| 27 Feb 2024 |
GBX |
51 |
52 |
50 |
51.5 |
51.5 |
+0.1 (+0.19%)
|
608,444 |
| 26 Feb 2024 |
GBX |
52 |
53.01 |
50 |
51.4 |
51.4 |
-0.3 (-0.58%)
|
720,716 |
| 23 Feb 2024 |
GBX |
50 |
53 |
48.88 |
51.7 |
51.7 |
+0.7 (+1.37%)
|
2,173,909 |
| 22 Feb 2024 |
GBX |
52.5 |
54 |
47.05 |
51 |
51 |
-2 (-3.77%)
|
4,535,703 |
| 21 Feb 2024 |
GBX |
55 |
55.7 |
52.1 |
53 |
53 |
-2 (-3.64%)
|
696,269 |
| 20 Feb 2024 |
GBX |
54.5 |
56 |
54 |
55 |
55 |
+0.5 (+0.92%)
|
567,500 |
| 19 Feb 2024 |
GBX |
55.5 |
57 |
53.9565 |
54.5 |
54.5 |
+1 (+1.87%)
|
653,062 |
| 16 Feb 2024 |
GBX |
55 |
57 |
53 |
53.5 |
53.5 |
-0.5 (-0.93%)
|
503,309 |
| 15 Feb 2024 |
GBX |
55.5 |
56.2381 |
53 |
54 |
54 |
-1.5 (-2.70%)
|
825,779 |
| 14 Feb 2024 |
GBX |
56.5 |
58.1 |
54.03 |
55.5 |
55.5 |
-1 (-1.77%)
|
287,854 |
| 13 Feb 2024 |
GBX |
57 |
58 |
55 |
56.5 |
56.5 |
+0.3 (+0.53%)
|
355,582 |
| 12 Feb 2024 |
GBX |
56.5 |
58 |
55 |
56.2 |
56.2 |
+0.2 (+0.36%)
|
690,973 |
| 9 Feb 2024 |
GBX |
57 |
58 |
55 |
56 |
56 |
-1 (-1.75%)
|
438,800 |
| 8 Feb 2024 |
GBX |
55 |
57.7 |
54 |
57 |
57 |
+2 (+3.64%)
|
881,430 |
| 7 Feb 2024 |
GBX |
55.5 |
57 |
54 |
55 |
55 |
+0.8 (+1.48%)
|
667,744 |
| 6 Feb 2024 |
GBX |
55.5 |
57 |
50.5 |
54.2 |
54.2 |
-1.4 (-2.52%)
|
3,297,783 |
| 5 Feb 2024 |
GBX |
58.5 |
59 |
54 |
55.6 |
55.6 |
-3.2 (-5.44%)
|
1,401,427 |
| 2 Feb 2024 |
GBX |
59 |
60 |
58 |
58.8 |
58.8 |
-0.2 (-0.34%)
|
759,353 |
| 1 Feb 2024 |
GBX |
57.5 |
59.4 |
57 |
59 |
59 |
+1.1 (+1.90%)
|
707,887 |
| 31 Jan 2024 |
GBX |
60.5 |
62 |
56 |
57.9 |
57.9 |
-2 (-3.34%)
|
1,431,426 |
| 30 Jan 2024 |
GBX |
61 |
62 |
59 |
59.9 |
59.9 |
-0.9 (-1.48%)
|
706,857 |
| 29 Jan 2024 |
GBX |
60 |
62 |
59 |
60.8 |
60.8 |
+0.3 (+0.50%)
|
580,658 |
| 26 Jan 2024 |
GBX |
59 |
61.7 |
58 |
60.5 |
60.5 |
+1.5 (+2.54%)
|
1,536,024 |
| 25 Jan 2024 |
GBX |
61 |
61.5 |
57 |
59 |
59 |
-2 (-3.28%)
|
2,708,881 |
