Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
60 |
62 |
59 |
60.8 |
60.8 |
+0.3 (+0.50%)
|
580,658 |
| 26 Jan 2024 |
GBX |
59 |
61.7 |
58 |
60.5 |
60.5 |
+1.5 (+2.54%)
|
1,536,024 |
| 25 Jan 2024 |
GBX |
61 |
61.5 |
57 |
59 |
59 |
-2 (-3.28%)
|
2,708,881 |
| 24 Jan 2024 |
GBX |
63.5 |
64 |
58.6 |
61 |
61 |
-2 (-3.17%)
|
1,956,024 |
| 23 Jan 2024 |
GBX |
64.5 |
66 |
63 |
63 |
63 |
-1.9 (-2.93%)
|
696,636 |
| 22 Jan 2024 |
GBX |
66.5 |
67.2 |
64.3438 |
64.9 |
64.9 |
-1.3 (-1.96%)
|
536,396 |
| 19 Jan 2024 |
GBX |
68 |
69 |
66 |
66.2 |
66.2 |
-2.1 (-3.07%)
|
582,666 |
| 18 Jan 2024 |
GBX |
68.5 |
69 |
67 |
68.3 |
68.3 |
-0.2 (-0.29%)
|
348,463 |
| 17 Jan 2024 |
GBX |
69.5 |
71 |
68 |
68.5 |
68.5 |
-1.3 (-1.86%)
|
724,458 |
| 16 Jan 2024 |
GBX |
70 |
71 |
69 |
69.8 |
69.8 |
-0.2 (-0.29%)
|
260,989 |
| 15 Jan 2024 |
GBX |
71.5 |
73 |
69 |
70 |
70 |
-1.4 (-1.96%)
|
624,065 |
| 12 Jan 2024 |
GBX |
71 |
72 |
70 |
71.4 |
71.4 |
+0.4 (+0.56%)
|
311,376 |
| 11 Jan 2024 |
GBX |
71 |
72 |
70 |
71 |
71 |
0.0 (0.0%)
|
350,788 |
| 10 Jan 2024 |
GBX |
71 |
72 |
70 |
71 |
71 |
0.0 (0.0%)
|
240,944 |
| 9 Jan 2024 |
GBX |
71 |
72 |
70 |
71 |
71 |
0.0 (0.0%)
|
185,696 |
| 8 Jan 2024 |
GBX |
71.5 |
72 |
70 |
71 |
71 |
-0.8 (-1.11%)
|
216,800 |
| 5 Jan 2024 |
GBX |
72.5 |
73 |
70 |
71.8 |
71.8 |
-0.8 (-1.10%)
|
481,820 |
| 4 Jan 2024 |
GBX |
73.5 |
74 |
72 |
72.6 |
72.6 |
-0.4 (-0.55%)
|
183,882 |
| 3 Jan 2024 |
GBX |
74.5 |
75 |
73 |
73 |
73 |
-1.7 (-2.28%)
|
205,070 |
| 2 Jan 2024 |
GBX |
76 |
77 |
73.7111 |
74.7 |
74.7 |
-1.3 (-1.71%)
|
309,187 |
| 29 Dec 2023 |
GBX |
75.5 |
77.3745 |
74.18 |
76 |
76 |
+1 (+1.33%)
|
213,977 |
| 28 Dec 2023 |
GBX |
73 |
77 |
73 |
75 |
75 |
+1.6 (+2.18%)
|
364,476 |
| 27 Dec 2023 |
GBX |
71 |
73.8 |
70 |
73.4 |
73.4 |
+2.4 (+3.38%)
|
392,780 |
| 22 Dec 2023 |
GBX |
71.5 |
73 |
70 |
71 |
71 |
-1.5 (-2.07%)
|
203,489 |
| 21 Dec 2023 |
GBX |
71 |
73 |
70 |
72.5 |
72.5 |
+1.5 (+2.11%)
|
316,690 |
| 20 Dec 2023 |
GBX |
74.5 |
76 |
70.26 |
71 |
71 |
-4 (-5.33%)
|
571,704 |
| 19 Dec 2023 |
GBX |
75 |
76 |
73 |
75 |
75 |
0.0 (0.0%)
|
304,828 |
| 18 Dec 2023 |
GBX |
75.5 |
77 |
74 |
75 |
75 |
-0.5 (-0.66%)
|
170,268 |
| 15 Dec 2023 |
GBX |
76 |
77 |
74 |
75.5 |
75.5 |
-1.5 (-1.95%)
|
182,295 |
| 14 Dec 2023 |
GBX |
75 |
77 |
74 |
77 |
77 |
+2 (+2.67%)
|
483,528 |
