Sylvania Platinum Limited
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2023 |
GBX |
70 |
72 |
69 |
71.5 |
71.5 |
+1.5 (+2.14%)
|
655,671 |
| 27 Oct 2023 |
GBX |
72 |
73 |
69.3 |
70 |
70 |
-2 (-2.78%)
|
718,978 |
| 26 Oct 2023 |
GBX |
77.5 |
78 |
71 |
72 |
72 |
-6.1 (-7.81%)
|
927,798 |
| 25 Oct 2023 |
GBX |
80.5 |
82 |
76.21 |
78.1 |
78.1 |
-4.5 (-5.45%)
|
1,157,625 |
| 24 Oct 2023 |
GBX |
83 |
84 |
82 |
82.6 |
82.6 |
-0.4 (-0.48%)
|
569,812 |
| 23 Oct 2023 |
GBX |
82 |
83.75 |
80 |
83 |
83 |
+1.4 (+1.72%)
|
863,777 |
| 20 Oct 2023 |
GBX |
82.5 |
84 |
80 |
81.6 |
81.6 |
-0.7 (-0.85%)
|
970,561 |
| 19 Oct 2023 |
GBX |
85.5 |
86.5 |
81 |
82.3 |
82.3 |
-3.2 (-3.74%)
|
514,986 |
| 18 Oct 2023 |
GBX |
84.5 |
87 |
83.78 |
85.5 |
85.5 |
+0.5 (+0.59%)
|
1,695,934 |
| 17 Oct 2023 |
GBX |
82 |
86 |
80 |
85 |
85 |
+3 (+3.66%)
|
899,007 |
| 16 Oct 2023 |
GBX |
81 |
84 |
79 |
82 |
82 |
+0.5 (+0.61%)
|
492,880 |
| 13 Oct 2023 |
GBX |
78.5 |
82 |
77 |
81.5 |
81.5 |
+3 (+3.82%)
|
552,942 |
| 12 Oct 2023 |
GBX |
78.5 |
80 |
77.25 |
78.5 |
78.5 |
+0.3 (+0.38%)
|
161,605 |
| 11 Oct 2023 |
GBX |
78.5 |
80 |
77 |
78.2 |
78.2 |
-0.3 (-0.38%)
|
352,696 |
| 10 Oct 2023 |
GBX |
78 |
80 |
77 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
366,127 |
| 9 Oct 2023 |
GBX |
81 |
82 |
77 |
78 |
78 |
-2.5 (-3.11%)
|
499,789 |
| 6 Oct 2023 |
GBX |
79 |
81.5 |
79 |
80.5 |
80.5 |
+1.5 (+1.90%)
|
296,821 |
| 5 Oct 2023 |
GBX |
79 |
81 |
78.6 |
79 |
79 |
0.0 (0.0%)
|
503,909 |
| 4 Oct 2023 |
GBX |
78 |
80 |
76.7 |
79 |
79 |
+1.7 (+2.20%)
|
371,865 |
| 3 Oct 2023 |
GBX |
79 |
80 |
76.4 |
77.3 |
77.3 |
-1.7 (-2.15%)
|
195,426 |
| 2 Oct 2023 |
GBX |
79 |
80 |
77.5 |
79 |
79 |
0.0 (0.0%)
|
284,841 |
| 29 Sep 2023 |
GBX |
79 |
80 |
78 |
79 |
79 |
-0.6 (-0.75%)
|
454,407 |
| 28 Sep 2023 |
GBX |
77.715 |
80 |
77.715 |
79.6 |
79.6 |
+2.1 (+2.71%)
|
307,566 |
| 27 Sep 2023 |
GBX |
77 |
79 |
76 |
77.5 |
77.5 |
-0.5 (-0.64%)
|
187,054 |
| 26 Sep 2023 |
GBX |
77 |
78.8 |
76.466 |
78 |
78 |
+0.6 (+0.78%)
|
201,184 |
| 25 Sep 2023 |
GBX |
76.5 |
78 |
75 |
77.4 |
77.4 |
+0.9 (+1.18%)
|
409,144 |
| 22 Sep 2023 |
GBX |
79 |
80 |
75 |
76.5 |
76.5 |
-2.5 (-3.16%)
|
521,016 |
| 21 Sep 2023 |
GBX |
80 |
80.074 |
77 |
79 |
79 |
-1 (-1.25%)
|
493,144 |
| 20 Sep 2023 |
GBX |
79.5 |
81 |
79.11 |
80 |
80 |
+0.5 (+0.63%)
|
338,766 |
| 19 Sep 2023 |
GBX |
81 |
82 |
78.6786 |
79.5 |
79.5 |
-1.5 (-1.85%)
|
585,955 |
