Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 539 | 539 | 535.04 | 537 | 537 | -5 (-0.92%) | 75,071 |
26 Mar 2024 | GBX | 535 | 544 | 535 | 542 | 542 | +3 (+0.56%) | 89,444 |
25 Mar 2024 | GBX | 535 | 540 | 535 | 539 | 539 | 0.0 (0.0%) | 92,402 |
22 Mar 2024 | GBX | 539 | 539 | 530 | 539 | 539 | +7 (+1.32%) | 114,859 |
21 Mar 2024 | GBX | 541 | 541 | 532 | 532 | 532 | -1 (-0.19%) | 100,409 |
20 Mar 2024 | GBX | 544 | 545 | 533 | 533 | 533 | -12 (-2.20%) | 130,486 |
19 Mar 2024 | GBX | 543 | 545 | 540.644 | 545 | 545 | +11 (+2.06%) | 82,319 |
18 Mar 2024 | GBX | 530 | 536 | 530 | 534 | 534 | +2 (+0.38%) | 66,155 |
15 Mar 2024 | GBX | 532 | 540 | 527 | 532 | 532 | +3 (+0.57%) | 200,390 |
14 Mar 2024 | GBX | 532 | 533 | 527.933 | 529 | 529 | -4 (-0.75%) | 32,970 |
13 Mar 2024 | GBX | 529 | 533 | 524.579 | 533 | 533 | +13 (+2.50%) | 170,690 |
12 Mar 2024 | GBX | 532 | 533 | 520 | 520 | 520 | -6 (-1.14%) | 139,327 |
11 Mar 2024 | GBX | 531 | 531 | 523.823 | 526 | 526 | -5 (-0.94%) | 48,712 |
8 Mar 2024 | GBX | 523 | 531 | 523 | 531 | 531 | +6 (+1.14%) | 108,697 |
7 Mar 2024 | GBX | 526 | 529.22 | 522 | 525 | 525 | -6 (-1.13%) | 53,301 |
6 Mar 2024 | GBX | 530 | 531 | 521 | 531 | 531 | +2 (+0.38%) | 66,391 |
5 Mar 2024 | GBX | 529 | 530 | 521.105 | 529 | 529 | +4 (+0.76%) | 165,282 |
4 Mar 2024 | GBX | 523 | 529 | 522.1 | 525 | 525 | -5 (-0.94%) | 185,118 |
1 Mar 2024 | GBX | 522 | 530 | 522 | 530 | 530 | -229.168 (-30.19%) | 63,674 |
29 Feb 2024 | GBX | 759.168 | 759.168 | 759.168 | 759.168 | 759.168 | 0.0 (0.0%) | 0 |
28 Feb 2024 | GBX | 759.168 | 759.168 | 759.168 | 759.168 | 759.168 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 759.168 | 759.168 | 759.168 | 759.168 | 759.168 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 759.168 | 759.168 | 759.168 | 759.168 | 759.168 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 759.168 | 759.168 | 759.168 | 759.168 | 759.168 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBX | 759.168 | 759.168 | 759.168 | 759.168 | 759.168 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 759.168 | 759.168 | 759.168 | 759.168 | 759.168 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 759.168 | 759.168 | 759.168 | 759.168 | 759.168 | 0.0 (0.0%) | 146,218 |
19 Feb 2024 | GBX | 759.168 | 759.168 | 759.168 | 759.168 | 759.168 | 0.0 (0.0%) | 68,179 |
16 Feb 2024 | GBX | 759.168 | 759.168 | 759.168 | 759.168 | 759.168 | 0.0 (0.0%) | 111,140 |
15 Feb 2024 | GBX | 759.168 | 759.168 | 759.168 | 759.168 | 759.168 | +239.168 (+45.99%) | 58,526 |