LSE:SLPE - abrdn Private Equity Opportunities Trust PLC SL Private Equity
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 539 539 535.04 537 537 -5 (-0.92%) 75,071
26 Mar 2024 GBX 535 544 535 542 542 +3 (+0.56%) 89,444
25 Mar 2024 GBX 535 540 535 539 539 0.0 (0.0%) 92,402
22 Mar 2024 GBX 539 539 530 539 539 +7 (+1.32%) 114,859
21 Mar 2024 GBX 541 541 532 532 532 -1 (-0.19%) 100,409
20 Mar 2024 GBX 544 545 533 533 533 -12 (-2.20%) 130,486
19 Mar 2024 GBX 543 545 540.644 545 545 +11 (+2.06%) 82,319
18 Mar 2024 GBX 530 536 530 534 534 +2 (+0.38%) 66,155
15 Mar 2024 GBX 532 540 527 532 532 +3 (+0.57%) 200,390
14 Mar 2024 GBX 532 533 527.933 529 529 -4 (-0.75%) 32,970
13 Mar 2024 GBX 529 533 524.579 533 533 +13 (+2.50%) 170,690
12 Mar 2024 GBX 532 533 520 520 520 -6 (-1.14%) 139,327
11 Mar 2024 GBX 531 531 523.823 526 526 -5 (-0.94%) 48,712
8 Mar 2024 GBX 523 531 523 531 531 +6 (+1.14%) 108,697
7 Mar 2024 GBX 526 529.22 522 525 525 -6 (-1.13%) 53,301
6 Mar 2024 GBX 530 531 521 531 531 +2 (+0.38%) 66,391
5 Mar 2024 GBX 529 530 521.105 529 529 +4 (+0.76%) 165,282
4 Mar 2024 GBX 523 529 522.1 525 525 -5 (-0.94%) 185,118
1 Mar 2024 GBX 522 530 522 530 530 -229.168 (-30.19%) 63,674
29 Feb 2024 GBX 759.168 759.168 759.168 759.168 759.168 0.0 (0.0%) 0
28 Feb 2024 GBX 759.168 759.168 759.168 759.168 759.168 0.0 (0.0%) 0
27 Feb 2024 GBX 759.168 759.168 759.168 759.168 759.168 0.0 (0.0%) 0
26 Feb 2024 GBX 759.168 759.168 759.168 759.168 759.168 0.0 (0.0%) 0
23 Feb 2024 GBX 759.168 759.168 759.168 759.168 759.168 0.0 (0.0%) 0
22 Feb 2024 GBX 759.168 759.168 759.168 759.168 759.168 0.0 (0.0%) 0
21 Feb 2024 GBX 759.168 759.168 759.168 759.168 759.168 0.0 (0.0%) 0
20 Feb 2024 GBX 759.168 759.168 759.168 759.168 759.168 0.0 (0.0%) 146,218
19 Feb 2024 GBX 759.168 759.168 759.168 759.168 759.168 0.0 (0.0%) 68,179
16 Feb 2024 GBX 759.168 759.168 759.168 759.168 759.168 0.0 (0.0%) 111,140
15 Feb 2024 GBX 759.168 759.168 759.168 759.168 759.168 +239.168 (+45.99%) 58,526



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms