| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.98 | 1.98 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 695,950 |
| 26 Sep 2024 | USD | 1.98 | 2.005 | 1.915 | 1.94 | 1.94 | -0.01 (-0.51%) | 907,423 |
| 25 Sep 2024 | USD | 2.07 | 2.08 | 1.93 | 1.95 | 1.95 | -0.11 (-5.34%) | 830,849 |
| 24 Sep 2024 | USD | 2.02 | 2.08 | 1.96 | 2.06 | 2.06 | +0.08 (+4.04%) | 955,045 |
| 23 Sep 2024 | USD | 2 | 2.02 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 1,393,269 |
| 20 Sep 2024 | USD | 1.98 | 2.01 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 1,964,752 |
| 19 Sep 2024 | USD | 2.1 | 2.1 | 1.92 | 2 | 2 | +0.01 (+0.50%) | 1,752,460 |
| 18 Sep 2024 | USD | 2.04 | 2.16 | 1.98 | 1.99 | 1.99 | -0.08 (-3.86%) | 2,863,541 |
| 17 Sep 2024 | USD | 1.88 | 2.1 | 1.76 | 2.07 | 2.07 | +0.24 (+13.11%) | 4,153,642 |
| 16 Sep 2024 | USD | 2.08 | 2.08 | 1.79 | 1.83 | 1.83 | -0.19 (-9.41%) | 4,906,661 |
| 13 Sep 2024 | USD | 2.54 | 2.68 | 1.92 | 2.02 | 2.02 | -1.57 (-43.73%) | 12,895,300 |
| 12 Sep 2024 | USD | 3.55 | 3.655 | 3.4 | 3.59 | 3.59 | +0.08 (+2.28%) | 1,256,247 |
| 11 Sep 2024 | USD | 3.4 | 3.61 | 3.37 | 3.51 | 3.51 | +0.06 (+1.74%) | 1,075,745 |
| 10 Sep 2024 | USD | 3.28 | 3.48 | 3.23 | 3.45 | 3.45 | +0.21 (+6.48%) | 885,558 |
| 9 Sep 2024 | USD | 3.26 | 3.385 | 3.21 | 3.24 | 3.24 | -0.03 (-0.92%) | 694,119 |
| 6 Sep 2024 | USD | 3.46 | 3.48 | 3.25 | 3.27 | 3.27 | -0.18 (-5.22%) | 665,430 |
| 5 Sep 2024 | USD | 3.65 | 3.71 | 3.35 | 3.45 | 3.45 | -0.2 (-5.48%) | 910,733 |
| 4 Sep 2024 | USD | 3.69 | 3.82 | 3.63 | 3.65 | 3.65 | -0.03 (-0.82%) | 723,474 |
| 3 Sep 2024 | USD | 3.99 | 4.05 | 3.59 | 3.68 | 3.68 | -0.4 (-9.80%) | 955,492 |
| 30 Aug 2024 | USD | 4.13 | 4.2 | 3.93 | 4.08 | 4.08 | -0.03 (-0.73%) | 645,367 |
| 29 Aug 2024 | USD | 3.96 | 4.1199 | 3.9201 | 4.11 | 4.11 | +0.19 (+4.85%) | 798,866 |
| 28 Aug 2024 | USD | 4.06 | 4.159 | 3.9 | 3.92 | 3.92 | -0.19 (-4.62%) | 793,230 |
| 27 Aug 2024 | USD | 4.06 | 4.335 | 4.045 | 4.11 | 4.11 | -0.05 (-1.20%) | 1,382,998 |
| 26 Aug 2024 | USD | 3.8 | 4.17 | 3.705 | 4.16 | 4.16 | +0.37 (+9.76%) | 1,338,217 |
| 23 Aug 2024 | USD | 3.55 | 4.02 | 3.49 | 3.79 | 3.79 | +0.33 (+9.54%) | 1,957,904 |
| 22 Aug 2024 | USD | 3.41 | 3.59 | 3.4 | 3.46 | 3.46 | +0.03 (+0.87%) | 701,477 |
| 21 Aug 2024 | USD | 3.37 | 3.43 | 3.285 | 3.43 | 3.43 | +0.08 (+2.39%) | 706,967 |
| 20 Aug 2024 | USD | 3.63 | 3.64 | 3.35 | 3.35 | 3.35 | -0.31 (-8.47%) | 714,750 |
| 19 Aug 2024 | USD | 3.54 | 3.75 | 3.54 | 3.66 | 3.66 | +0.14 (+3.98%) | 675,149 |
| 16 Aug 2024 | USD | 3.41 | 3.535 | 3.36 | 3.52 | 3.52 | +0.09 (+2.62%) | 620,810 |
