| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 20.37 | 20.925 | 20.32 | 20.77 | 20.77 | +0.33 (+1.61%) | 1,397,800 |
| 25 May 2021 | USD | 20.71 | 21 | 20.33 | 20.44 | 20.44 | -0.27 (-1.30%) | 960,100 |
| 24 May 2021 | USD | 20.66 | 20.85 | 20.25 | 20.71 | 20.71 | +0.11 (+0.53%) | 805,100 |
| 21 May 2021 | USD | 21.24 | 21.64 | 20.57 | 20.6 | 20.6 | -0.32 (-1.53%) | 1,344,900 |
| 20 May 2021 | USD | 21.18 | 21.33 | 20.71 | 20.92 | 20.92 | -0.19 (-0.90%) | 738,500 |
| 19 May 2021 | USD | 20.7 | 21.15 | 20.43 | 21.11 | 21.11 | -0.08 (-0.38%) | 712,000 |
| 18 May 2021 | USD | 21.25 | 21.76 | 20.87 | 21.19 | 21.19 | -0.14 (-0.66%) | 885,600 |
| 17 May 2021 | USD | 21.09 | 21.45 | 20.41 | 21.33 | 21.33 | -0.19 (-0.88%) | 1,238,000 |
| 14 May 2021 | USD | 21.87 | 21.905 | 21.04 | 21.52 | 21.52 | +0.01 (+0.05%) | 2,685,100 |
| 13 May 2021 | USD | 21.9 | 22.31 | 21.211 | 21.51 | 21.51 | -0.39 (-1.78%) | 3,532,800 |
| 12 May 2021 | USD | 24.03 | 24.15 | 21.411 | 21.9 | 21.9 | -5.5 (-20.07%) | 7,686,500 |
| 11 May 2021 | USD | 27.1 | 27.98 | 26.38 | 27.4 | 27.4 | -0.63 (-2.25%) | 851,500 |
| 10 May 2021 | USD | 29.5 | 29.66 | 27.98 | 28.03 | 28.03 | -1.43 (-4.85%) | 823,900 |
| 7 May 2021 | USD | 29 | 30.09 | 28.8 | 29.46 | 29.46 | +0.46 (+1.59%) | 417,300 |
| 6 May 2021 | USD | 30.44 | 30.51 | 28.21 | 29 | 29 | -1.2 (-3.97%) | 780,200 |
| 5 May 2021 | USD | 30.73 | 31.11 | 29.9 | 30.2 | 30.2 | -0.62 (-2.01%) | 345,300 |
| 4 May 2021 | USD | 30.61 | 30.96 | 29.78 | 30.82 | 30.82 | -0.17 (-0.55%) | 527,600 |
| 3 May 2021 | USD | 31.56 | 31.79 | 30.3 | 30.99 | 30.99 | -0.14 (-0.45%) | 726,600 |
| 30 Apr 2021 | USD | 30.78 | 31.64 | 30.65 | 31.13 | 31.13 | -0.13 (-0.42%) | 606,900 |
| 29 Apr 2021 | USD | 31.75 | 31.77 | 30.83 | 31.26 | 31.26 | -0.2 (-0.64%) | 360,300 |
| 28 Apr 2021 | USD | 30.56 | 31.75 | 30.56 | 31.46 | 31.46 | +0.53 (+1.71%) | 722,800 |
| 27 Apr 2021 | USD | 31.14 | 31.74 | 30.71 | 30.93 | 30.93 | -0.08 (-0.26%) | 652,600 |
| 26 Apr 2021 | USD | 30.66 | 31.22 | 30.59 | 31.01 | 31.01 | +0.51 (+1.67%) | 561,000 |
| 23 Apr 2021 | USD | 29.23 | 30.83 | 29.2 | 30.5 | 30.5 | +1.54 (+5.32%) | 1,001,000 |
| 22 Apr 2021 | USD | 29.76 | 29.775 | 28.63 | 28.96 | 28.96 | -0.9 (-3.01%) | 1,050,200 |
| 21 Apr 2021 | USD | 29.04 | 30.32 | 28.7 | 29.86 | 29.86 | +0.64 (+2.19%) | 982,500 |
| 20 Apr 2021 | USD | 30.17 | 30.445 | 28.52 | 29.22 | 29.22 | -0.85 (-2.83%) | 1,092,500 |
| 19 Apr 2021 | USD | 31.2 | 31.47 | 29.702 | 30.07 | 30.07 | -1.31 (-4.17%) | 2,041,800 |
| 16 Apr 2021 | USD | 31.84 | 31.92 | 31.15 | 31.38 | 31.38 | -0.12 (-0.38%) | 486,200 |
| 15 Apr 2021 | USD | 31.88 | 32.01 | 31.04 | 31.5 | 31.5 | -0.06 (-0.19%) | 508,700 |
