| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 32.08 | 32.88 | 31.21 | 31.56 | 31.56 | -0.69 (-2.14%) | 931,500 |
| 13 Apr 2021 | USD | 31.86 | 33 | 31.33 | 32.25 | 32.25 | +0.45 (+1.42%) | 1,469,800 |
| 12 Apr 2021 | USD | 31.51 | 31.99 | 31.151 | 31.8 | 31.8 | +0.32 (+1.02%) | 1,329,000 |
| 9 Apr 2021 | USD | 31.72 | 32.03 | 30.83 | 31.48 | 31.48 | +1.47 (+4.90%) | 2,016,400 |
| 8 Apr 2021 | USD | 30.08 | 30.4 | 29.92 | 30.01 | 30.01 | +0.21 (+0.70%) | 961,700 |
| 7 Apr 2021 | USD | 32.17 | 32.42 | 29.54 | 29.8 | 29.8 | -2.48 (-7.68%) | 2,435,500 |
| 6 Apr 2021 | USD | 31.63 | 32.5 | 31.24 | 32.28 | 32.28 | +1.26 (+4.06%) | 3,260,000 |
| 5 Apr 2021 | USD | 30.35 | 31.199 | 29.59 | 31.02 | 31.02 | +1.01 (+3.37%) | 1,313,600 |
| 1 Apr 2021 | USD | 29.26 | 30.37 | 29.26 | 30.01 | 30.01 | +0.5 (+1.69%) | 1,181,000 |
| 31 Mar 2021 | USD | 28.33 | 30.17 | 28.33 | 29.51 | 29.51 | +1.35 (+4.79%) | 1,544,100 |
| 30 Mar 2021 | USD | 27.39 | 28.393 | 26.7 | 28.16 | 28.16 | +0.68 (+2.47%) | 946,500 |
| 29 Mar 2021 | USD | 28.13 | 28.65 | 27.39 | 27.48 | 27.48 | -0.74 (-2.62%) | 726,500 |
| 26 Mar 2021 | USD | 27.67 | 28.29 | 27.23 | 28.22 | 28.22 | +0.64 (+2.32%) | 917,000 |
| 25 Mar 2021 | USD | 27.02 | 27.76 | 26.31 | 27.58 | 27.58 | +0.85 (+3.18%) | 1,549,000 |
| 24 Mar 2021 | USD | 28.01 | 28.11 | 26.7 | 26.73 | 26.73 | -0.94 (-3.40%) | 848,100 |
| 23 Mar 2021 | USD | 28.68 | 28.935 | 27.31 | 27.67 | 27.67 | -1.09 (-3.79%) | 1,093,800 |
| 22 Mar 2021 | USD | 29.57 | 29.86 | 28.45 | 28.76 | 28.76 | -0.73 (-2.48%) | 1,170,300 |
| 19 Mar 2021 | USD | 29.25 | 30.25 | 28.65 | 29.49 | 29.49 | +0.51 (+1.76%) | 12,888,100 |
| 18 Mar 2021 | USD | 29.39 | 29.82 | 28.77 | 28.98 | 28.98 | -0.41 (-1.40%) | 1,387,800 |
| 17 Mar 2021 | USD | 28.9 | 29.4 | 27.63 | 29.39 | 29.39 | +0.44 (+1.52%) | 2,125,300 |
| 16 Mar 2021 | USD | 29.27 | 30.03 | 28.74 | 28.95 | 28.95 | -0.45 (-1.53%) | 2,192,700 |
| 15 Mar 2021 | USD | 28.72 | 29.95 | 28.67 | 29.4 | 29.4 | +0.73 (+2.55%) | 1,671,500 |
| 12 Mar 2021 | USD | 27.83 | 28.79 | 27.61 | 28.67 | 28.67 | +0.98 (+3.54%) | 1,140,100 |
| 11 Mar 2021 | USD | 26.98 | 27.92 | 26.75 | 27.69 | 27.69 | +0.9 (+3.36%) | 1,387,800 |
| 10 Mar 2021 | USD | 25.8 | 26.97 | 25.48 | 26.79 | 26.79 | +1.15 (+4.49%) | 2,137,300 |
| 9 Mar 2021 | USD | 25.06 | 25.965 | 24.64 | 25.64 | 25.64 | +0.87 (+3.51%) | 2,755,600 |
| 8 Mar 2021 | USD | 26.64 | 27.24 | 24.7 | 24.77 | 24.77 | -1.71 (-6.46%) | 4,793,500 |
| 5 Mar 2021 | USD | 26.02 | 26.6 | 23.92 | 26.48 | 26.48 | +0.96 (+3.76%) | 4,913,500 |
| 4 Mar 2021 | USD | 26.49 | 27.419 | 25.49 | 25.52 | 25.52 | -2.86 (-10.08%) | 12,594,400 |
| 3 Mar 2021 | USD | 28.22 | 29.09 | 27.59 | 28.38 | 28.38 | -0.2 (-0.70%) | 1,845,800 |
