| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 30.97 | 31.69 | 28.44 | 28.58 | 28.58 | -3.64 (-11.30%) | 2,881,900 |
| 1 Mar 2021 | USD | 31.08 | 32.55 | 30.89 | 32.22 | 32.22 | +1.72 (+5.64%) | 1,934,400 |
| 26 Feb 2021 | USD | 30.01 | 30.77 | 29.62 | 30.5 | 30.5 | +0.43 (+1.43%) | 1,261,600 |
| 25 Feb 2021 | USD | 30.75 | 31.23 | 29.78 | 30.07 | 30.07 | -0.68 (-2.21%) | 1,831,400 |
| 24 Feb 2021 | USD | 30.5 | 31.69 | 30.01 | 30.75 | 30.75 | +0.81 (+2.71%) | 4,113,900 |
| 23 Feb 2021 | USD | 29.27 | 30.12 | 28.6007 | 29.94 | 29.94 | -0.07 (-0.23%) | 2,234,920 |
| 22 Feb 2021 | USD | 29.13 | 30.08 | 29.06 | 30.01 | 30.01 | +0.58 (+1.97%) | 3,326,327 |
| 19 Feb 2021 | USD | 28.08 | 29.5 | 27.86 | 29.43 | 29.43 | +1.4 (+4.99%) | 1,757,300 |
| 18 Feb 2021 | USD | 27.67 | 28.15 | 27.46 | 28.03 | 28.03 | +0.1 (+0.36%) | 2,384,200 |
| 17 Feb 2021 | USD | 27.73 | 28 | 27.436 | 27.93 | 27.93 | +0.03 (+0.11%) | 1,487,600 |
| 16 Feb 2021 | USD | 27.26 | 27.99 | 27.01 | 27.9 | 27.9 | +0.66 (+2.42%) | 1,465,300 |
| 12 Feb 2021 | USD | 26.45 | 27.52 | 26.45 | 27.24 | 27.24 | +0.57 (+2.14%) | 1,743,300 |
| 11 Feb 2021 | USD | 26.72 | 27.42 | 26.5 | 26.67 | 26.67 | -0.25 (-0.93%) | 2,100,600 |
| 10 Feb 2021 | USD | 27.34 | 27.49 | 25.9 | 26.92 | 26.92 | +0.06 (+0.22%) | 2,783,400 |
| 9 Feb 2021 | USD | 27 | 27.5 | 25.45 | 26.86 | 26.86 | +2.5 (+10.26%) | 6,519,000 |
| 8 Feb 2021 | USD | 25.15 | 25.46 | 24.15 | 24.36 | 24.36 | -0.59 (-2.36%) | 1,973,900 |
| 5 Feb 2021 | USD | 24.63 | 25.44 | 24.48 | 24.95 | 24.95 | +0.61 (+2.51%) | 2,341,400 |
| 4 Feb 2021 | USD | 23.46 | 24.57 | 23.282 | 24.34 | 24.34 | +1.07 (+4.60%) | 1,970,200 |
| 3 Feb 2021 | USD | 22.39 | 23.42 | 22.16 | 23.27 | 23.27 | +1.02 (+4.58%) | 2,658,500 |
| 2 Feb 2021 | USD | 21.54 | 22.41 | 21.21 | 22.25 | 22.25 | +1 (+4.71%) | 1,951,600 |
| 1 Feb 2021 | USD | 21.05 | 21.38 | 20.71 | 21.25 | 21.25 | +0.13 (+0.62%) | 2,123,400 |
| 29 Jan 2021 | USD | 22.1 | 22.56 | 20.86 | 21.12 | 21.12 | -1.72 (-7.53%) | 4,792,500 |
| 28 Jan 2021 | USD | 23.57 | 23.62 | 22.76 | 22.84 | 22.84 | -0.5 (-2.14%) | 905,000 |
| 27 Jan 2021 | USD | 24.25 | 24.58 | 23.31 | 23.34 | 23.34 | -1.46 (-5.89%) | 1,246,300 |
| 26 Jan 2021 | USD | 25.36 | 25.74 | 24.77 | 24.8 | 24.8 | -0.4 (-1.59%) | 885,056 |
| 25 Jan 2021 | USD | 24.84 | 25.63 | 24.7593 | 25.2 | 25.2 | +0.21 (+0.84%) | 1,377,069 |
| 22 Jan 2021 | USD | 25 | 25.33 | 24.56 | 24.99 | 24.99 | 0.0 (0.0%) | 908,939 |
| 21 Jan 2021 | USD | 25.29 | 25.8 | 24.84 | 24.99 | 24.99 | -0.08 (-0.32%) | 1,762,902 |
| 20 Jan 2021 | USD | 24.36 | 25.07 | 24.33 | 25.07 | 25.07 | +0.74 (+3.04%) | 1,550,891 |
| 19 Jan 2021 | USD | 23.75 | 24.55 | 23.6 | 24.33 | 24.33 | +0.79 (+3.36%) | 1,742,758 |
