| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 22.6 | 24 | 22.41 | 23.54 | 23.54 | +0.9 (+3.98%) | 1,543,651 |
| 14 Jan 2021 | USD | 22.59 | 23.04 | 22.51 | 22.64 | 22.64 | +0.2 (+0.89%) | 498,221 |
| 13 Jan 2021 | USD | 22.81 | 22.91 | 22.4 | 22.44 | 22.44 | -0.34 (-1.49%) | 314,969 |
| 12 Jan 2021 | USD | 22.5 | 23.16 | 22.43 | 22.78 | 22.78 | +0.22 (+0.98%) | 687,542 |
| 11 Jan 2021 | USD | 22.79 | 22.97 | 22.45 | 22.56 | 22.56 | -0.51 (-2.21%) | 912,155 |
| 8 Jan 2021 | USD | 22.82 | 23.21 | 22.51 | 23.07 | 23.07 | +0.52 (+2.31%) | 1,017,096 |
| 7 Jan 2021 | USD | 22.43 | 22.82 | 22.01 | 22.55 | 22.55 | +0.26 (+1.17%) | 654,283 |
| 6 Jan 2021 | USD | 21.8 | 22.41 | 21.4437 | 22.29 | 22.29 | +0.46 (+2.11%) | 691,922 |
| 5 Jan 2021 | USD | 21.54 | 21.915 | 21.11 | 21.83 | 21.83 | +0.48 (+2.25%) | 1,029,914 |
| 4 Jan 2021 | USD | 21.11 | 21.61 | 20.53 | 21.35 | 21.35 | +0.6 (+2.89%) | 1,258,742 |
| 31 Dec 2020 | USD | 20.79 | 21.02 | 20.46 | 20.75 | 20.75 | +0.05 (+0.24%) | 430,319 |
| 30 Dec 2020 | USD | 20.9 | 20.9 | 20.35 | 20.7 | 20.7 | +0.13 (+0.63%) | 853,338 |
| 29 Dec 2020 | USD | 21.17 | 21.39 | 20.49 | 20.57 | 20.57 | -0.46 (-2.19%) | 1,262,645 |
| 28 Dec 2020 | USD | 22.4 | 22.53 | 20.9301 | 21.03 | 21.03 | -1.26 (-5.65%) | 856,019 |
| 24 Dec 2020 | USD | 22 | 22.39 | 21.7 | 22.29 | 22.29 | +0.11 (+0.50%) | 652,100 |
| 23 Dec 2020 | USD | 22.47 | 22.66 | 21.91 | 22.18 | 22.18 | -0.23 (-1.03%) | 1,416,600 |
| 22 Dec 2020 | USD | 22.23 | 22.53 | 21.89 | 22.41 | 22.41 | +0.09 (+0.40%) | 2,134,400 |
| 21 Dec 2020 | USD | 22.43 | 22.45 | 21.52 | 22.32 | 22.32 | -0.24 (-1.06%) | 2,412,300 |
| 18 Dec 2020 | USD | 23.45 | 23.63 | 22.54 | 22.56 | 22.56 | -0.83 (-3.55%) | 2,431,868 |
| 17 Dec 2020 | USD | 23.22 | 23.56 | 22.96 | 23.39 | 23.39 | +0.22 (+0.95%) | 2,238,400 |
| 16 Dec 2020 | USD | 23.37 | 23.75 | 23.1 | 23.17 | 23.17 | +0.01 (+0.04%) | 2,371,500 |
| 15 Dec 2020 | USD | 23.23 | 23.48 | 22.91 | 23.16 | 23.16 | +0.25 (+1.09%) | 975,800 |
| 14 Dec 2020 | USD | 23.38 | 23.9 | 22.9 | 22.91 | 22.91 | -0.37 (-1.59%) | 1,201,400 |
| 11 Dec 2020 | USD | 23.41 | 24.61 | 23.08 | 23.28 | 23.28 | -0.19 (-0.81%) | 1,528,700 |
| 10 Dec 2020 | USD | 22.57 | 23.5 | 22.53 | 23.47 | 23.47 | +0.7 (+3.07%) | 1,492,400 |
| 9 Dec 2020 | USD | 23.55 | 23.745 | 22.45 | 22.77 | 22.77 | -0.8 (-3.39%) | 1,155,500 |
| 8 Dec 2020 | USD | 23.48 | 24.08 | 23.3 | 23.57 | 23.57 | -0.07 (-0.30%) | 1,477,500 |
| 7 Dec 2020 | USD | 23.4 | 24.97 | 23.16 | 23.64 | 23.64 | +0.56 (+2.43%) | 2,524,900 |
| 4 Dec 2020 | USD | 22.35 | 23.22 | 22.29 | 23.08 | 23.08 | +0.58 (+2.58%) | 2,010,900 |
| 3 Dec 2020 | USD | 21.16 | 22.59 | 20.91 | 22.5 | 22.5 | +1.14 (+5.34%) | 1,299,700 |
