| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 20.47 | 21.48 | 20.468 | 21.36 | 21.36 | +0.89 (+4.35%) | 932,000 |
| 1 Dec 2020 | USD | 21.51 | 21.58 | 20.27 | 20.47 | 20.47 | -0.98 (-4.57%) | 1,145,400 |
| 30 Nov 2020 | USD | 21.71 | 22.015 | 21.11 | 21.45 | 21.45 | -0.4 (-1.83%) | 2,208,600 |
| 27 Nov 2020 | USD | 20.94 | 21.97 | 20.94 | 21.85 | 21.85 | +0.58 (+2.73%) | 851,200 |
| 25 Nov 2020 | USD | 21.01 | 21.44 | 20.69 | 21.27 | 21.27 | +0.33 (+1.58%) | 1,508,900 |
| 24 Nov 2020 | USD | 21.15 | 21.38 | 20.51 | 20.94 | 20.94 | -0.32 (-1.51%) | 1,320,200 |
| 23 Nov 2020 | USD | 20.58 | 21.37 | 20.13 | 21.26 | 21.26 | +0.62 (+3.00%) | 1,058,200 |
| 20 Nov 2020 | USD | 20.89 | 21.37 | 20.37 | 20.64 | 20.64 | -0.36 (-1.71%) | 1,230,300 |
| 19 Nov 2020 | USD | 20.2 | 21.265 | 19.96 | 21 | 21 | +0.63 (+3.09%) | 1,290,600 |
| 18 Nov 2020 | USD | 21 | 21.54 | 20.3 | 20.37 | 20.37 | -1.04 (-4.86%) | 2,031,200 |
| 17 Nov 2020 | USD | 20.5 | 21.62 | 20.08 | 21.41 | 21.41 | +1.11 (+5.47%) | 1,176,100 |
| 16 Nov 2020 | USD | 19.95 | 20.59 | 19.67 | 20.3 | 20.3 | +0.6 (+3.05%) | 1,377,400 |
| 13 Nov 2020 | USD | 19.16 | 19.78 | 18.55 | 19.7 | 19.7 | +0.68 (+3.58%) | 1,452,500 |
| 12 Nov 2020 | USD | 20.25 | 20.32 | 18.88 | 19.02 | 19.02 | -1.64 (-7.94%) | 1,255,900 |
| 11 Nov 2020 | USD | 20.89 | 21.28 | 19.93 | 20.66 | 20.66 | -0.09 (-0.43%) | 1,776,000 |
| 10 Nov 2020 | USD | 19.7 | 20.775 | 19.44 | 20.75 | 20.75 | +1.05 (+5.33%) | 1,351,200 |
| 9 Nov 2020 | USD | 20.5 | 20.9 | 19.675 | 19.7 | 19.7 | -0.49 (-2.43%) | 1,170,600 |
| 6 Nov 2020 | USD | 19.11 | 20.38 | 18.5 | 20.19 | 20.19 | +1 (+5.21%) | 1,767,300 |
| 5 Nov 2020 | USD | 19.07 | 19.42 | 18.53 | 19.19 | 19.19 | +0.42 (+2.24%) | 1,136,200 |
| 4 Nov 2020 | USD | 18.19 | 18.96 | 17.745 | 18.77 | 18.77 | +0.75 (+4.16%) | 788,800 |
| 3 Nov 2020 | USD | 16.92 | 18.07 | 16.69 | 18.02 | 18.02 | +1.17 (+6.94%) | 916,400 |
| 2 Nov 2020 | USD | 17.44 | 17.51 | 16.79 | 16.85 | 16.85 | -0.37 (-2.15%) | 741,300 |
| 30 Oct 2020 | USD | 17.64 | 17.715 | 16.75 | 17.22 | 17.22 | -0.44 (-2.49%) | 906,500 |
| 29 Oct 2020 | USD | 17.83 | 18 | 17.36 | 17.66 | 17.66 | -0.09 (-0.51%) | 495,600 |
| 28 Oct 2020 | USD | 17.64 | 17.915 | 17.2 | 17.75 | 17.75 | -0.23 (-1.28%) | 583,400 |
| 27 Oct 2020 | USD | 17.85 | 18.103 | 17.74 | 17.98 | 17.98 | +0.05 (+0.28%) | 852,000 |
| 26 Oct 2020 | USD | 17.73 | 18.165 | 17.73 | 17.93 | 17.93 | -0.04 (-0.22%) | 794,700 |
| 23 Oct 2020 | USD | 18.74 | 19 | 17.57 | 17.97 | 17.97 | -0.87 (-4.62%) | 1,323,100 |
| 22 Oct 2020 | USD | 18.81 | 18.95 | 18.45 | 18.84 | 18.84 | +0.11 (+0.59%) | 366,100 |
| 21 Oct 2020 | USD | 19.01 | 19.067 | 18.615 | 18.73 | 18.73 | -0.19 (-1.00%) | 538,300 |
