| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 18.98 | 19.34 | 18.74 | 18.92 | 18.92 | +0.03 (+0.16%) | 489,600 |
| 19 Oct 2020 | USD | 19.64 | 19.679 | 18.8 | 18.89 | 18.89 | -0.66 (-3.38%) | 710,700 |
| 16 Oct 2020 | USD | 19.31 | 19.65 | 19.19 | 19.55 | 19.55 | +0.21 (+1.09%) | 320,700 |
| 15 Oct 2020 | USD | 19.12 | 19.35 | 18.99 | 19.34 | 19.34 | -0.04 (-0.21%) | 496,200 |
| 14 Oct 2020 | USD | 19.4 | 19.8 | 19.2 | 19.38 | 19.38 | -0.04 (-0.21%) | 643,300 |
| 13 Oct 2020 | USD | 19.58 | 19.58 | 19.07 | 19.42 | 19.42 | -0.16 (-0.82%) | 615,500 |
| 12 Oct 2020 | USD | 19.7 | 20 | 19.34 | 19.58 | 19.58 | -0.04 (-0.20%) | 670,600 |
| 9 Oct 2020 | USD | 19.64 | 19.85 | 19.27 | 19.62 | 19.62 | +0.03 (+0.15%) | 432,900 |
| 8 Oct 2020 | USD | 20.02 | 20.26 | 19.54 | 19.59 | 19.59 | -0.24 (-1.21%) | 653,200 |
| 7 Oct 2020 | USD | 19.21 | 19.85 | 19.21 | 19.83 | 19.83 | +0.78 (+4.09%) | 1,016,500 |
| 6 Oct 2020 | USD | 20.62 | 21.19 | 18.77 | 19.05 | 19.05 | -1.37 (-6.71%) | 1,926,200 |
| 5 Oct 2020 | USD | 21.22 | 21.45 | 20.125 | 20.42 | 20.42 | -0.58 (-2.76%) | 931,400 |
| 2 Oct 2020 | USD | 19.34 | 21.05 | 19.22 | 21 | 21 | +0.45 (+2.19%) | 546,600 |
| 1 Oct 2020 | USD | 20.19 | 20.69 | 19.79 | 20.55 | 20.55 | +0.3 (+1.48%) | 1,225,834 |
| 30 Sep 2020 | USD | 20.38 | 20.79 | 19.875 | 20.25 | 20.25 | -0.02 (-0.10%) | 903,800 |
| 29 Sep 2020 | USD | 19.53 | 20.4 | 19.25 | 20.27 | 20.27 | +0.76 (+3.90%) | 1,019,800 |
| 28 Sep 2020 | USD | 19.8 | 20.21 | 19.46 | 19.51 | 19.51 | -0.16 (-0.81%) | 754,700 |
| 25 Sep 2020 | USD | 19.48 | 19.85 | 19.37 | 19.67 | 19.67 | +0.24 (+1.24%) | 993,300 |
| 24 Sep 2020 | USD | 20.45 | 20.45 | 19.31 | 19.43 | 19.43 | -1.07 (-5.22%) | 1,029,800 |
| 23 Sep 2020 | USD | 21.1 | 21.92 | 20.46 | 20.5 | 20.5 | -0.69 (-3.26%) | 978,510 |
| 22 Sep 2020 | USD | 20.92 | 21.28 | 20.63 | 21.19 | 21.19 | +0.34 (+1.63%) | 615,600 |
| 21 Sep 2020 | USD | 21 | 21.1 | 19.92 | 20.85 | 20.85 | -0.5 (-2.34%) | 985,400 |
| 18 Sep 2020 | USD | 22.05 | 22.45 | 21.1 | 21.35 | 21.35 | -0.92 (-4.13%) | 6,358,800 |
| 17 Sep 2020 | USD | 22.21 | 22.76 | 21.8957 | 22.27 | 22.27 | -0.32 (-1.42%) | 1,095,249 |
| 16 Sep 2020 | USD | 22.62 | 23.1 | 22.41 | 22.59 | 22.59 | +0.14 (+0.62%) | 1,104,874 |
| 15 Sep 2020 | USD | 23.64 | 23.83 | 22.15 | 22.45 | 22.45 | -1.05 (-4.47%) | 1,434,196 |
| 14 Sep 2020 | USD | 22.46 | 23.96 | 22.28 | 23.5 | 23.5 | +1.26 (+5.67%) | 1,618,022 |
| 11 Sep 2020 | USD | 22.92 | 22.925 | 21.52 | 22.24 | 22.24 | -0.1 (-0.45%) | 1,284,675 |
| 10 Sep 2020 | USD | 23.55 | 24.3 | 22.3 | 22.34 | 22.34 | +2.29 (+11.42%) | 4,338,600 |
| 9 Sep 2020 | USD | 19.77 | 20.59 | 19.77 | 20.05 | 20.05 | +0.48 (+2.45%) | 1,729,800 |
