| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 19.33 | 19.66 | 18.67 | 19.57 | 19.57 | +0.12 (+0.62%) | 864,000 |
| 4 Sep 2020 | USD | 20.34 | 20.56 | 18.74 | 19.45 | 19.45 | -0.87 (-4.28%) | 2,013,302 |
| 3 Sep 2020 | USD | 20.35 | 20.51 | 19.5501 | 20.32 | 20.32 | -0.24 (-1.17%) | 1,210,115 |
| 2 Sep 2020 | USD | 19.8 | 20.74 | 19.5 | 20.56 | 20.56 | +1.07 (+5.49%) | 1,060,885 |
| 1 Sep 2020 | USD | 18.37 | 19.5 | 18.26 | 19.49 | 19.49 | +1.24 (+6.79%) | 1,704,988 |
| 31 Aug 2020 | USD | 18.07 | 18.63 | 17.91 | 18.25 | 18.25 | +0.34 (+1.90%) | 849,310 |
| 28 Aug 2020 | USD | 17.54 | 18.04 | 17.32 | 17.91 | 17.91 | +0.45 (+2.58%) | 824,100 |
| 27 Aug 2020 | USD | 17.49 | 18.24 | 17.1 | 17.46 | 17.46 | +0.19 (+1.10%) | 1,431,800 |
| 26 Aug 2020 | USD | 18.4 | 18.65 | 17.05 | 17.27 | 17.27 | -0.78 (-4.32%) | 1,534,000 |
| 25 Aug 2020 | USD | 19.66 | 19.98 | 17.921 | 18.05 | 18.05 | -1.6 (-8.14%) | 1,683,400 |
| 24 Aug 2020 | USD | 20.21 | 20.59 | 19.5 | 19.65 | 19.65 | -0.13 (-0.66%) | 1,403,800 |
| 21 Aug 2020 | USD | 20.15 | 20.267 | 19.31 | 19.78 | 19.78 | -0.32 (-1.59%) | 1,204,900 |
| 20 Aug 2020 | USD | 20.48 | 20.68 | 19.76 | 20.1 | 20.1 | -0.35 (-1.71%) | 1,493,000 |
| 19 Aug 2020 | USD | 20.13 | 20.81 | 19.73 | 20.45 | 20.45 | +0.52 (+2.61%) | 1,269,900 |
| 18 Aug 2020 | USD | 20.6 | 20.81 | 19.76 | 19.93 | 19.93 | -0.51 (-2.50%) | 902,900 |
| 17 Aug 2020 | USD | 19.95 | 20.77 | 19.78 | 20.44 | 20.44 | +0.66 (+3.34%) | 648,700 |
| 14 Aug 2020 | USD | 20.25 | 20.84 | 19.77 | 19.78 | 19.78 | -0.22 (-1.10%) | 588,200 |
| 13 Aug 2020 | USD | 19.15 | 20.16 | 19.06 | 20 | 20 | +0.81 (+4.22%) | 664,700 |
| 12 Aug 2020 | USD | 19.5 | 20.18 | 19.15 | 19.19 | 19.19 | -0.17 (-0.88%) | 565,700 |
| 11 Aug 2020 | USD | 21.22 | 21.34 | 19.3 | 19.36 | 19.36 | -1.81 (-8.55%) | 918,600 |
| 10 Aug 2020 | USD | 20.59 | 21.47 | 20.59 | 21.17 | 21.17 | +0.74 (+3.62%) | 609,600 |
| 7 Aug 2020 | USD | 19.21 | 20.51 | 19.055 | 20.43 | 20.43 | +1.41 (+7.41%) | 842,700 |
| 6 Aug 2020 | USD | 18.97 | 19.35 | 18.82 | 19.02 | 19.02 | +0.05 (+0.26%) | 813,300 |
| 5 Aug 2020 | USD | 19.21 | 19.5 | 18.77 | 18.97 | 18.97 | -0.23 (-1.20%) | 696,600 |
| 4 Aug 2020 | USD | 19.15 | 19.5 | 18.84 | 19.2 | 19.2 | +0.17 (+0.89%) | 445,900 |
| 3 Aug 2020 | USD | 17.95 | 19.15 | 17.89 | 19.03 | 19.03 | +1.14 (+6.37%) | 831,900 |
| 31 Jul 2020 | USD | 17.98 | 18.57 | 17.39 | 17.89 | 17.89 | -0.04 (-0.22%) | 642,600 |
| 30 Jul 2020 | USD | 17.8 | 18.35 | 17.72 | 17.93 | 17.93 | +0.23 (+1.30%) | 880,679 |
| 29 Jul 2020 | USD | 18.16 | 18.45 | 17.6 | 17.7 | 17.7 | -0.42 (-2.32%) | 1,210,320 |
| 28 Jul 2020 | USD | 19.78 | 19.84 | 18.06 | 18.12 | 18.12 | -1.64 (-8.30%) | 1,482,026 |
