| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 19.51 | 19.95 | 18.4001 | 19.76 | 19.76 | -0.24 (-1.20%) | 998,295 |
| 24 Jul 2020 | USD | 19.2 | 20.38 | 15.76 | 20 | 20 | -0.6 (-2.91%) | 7,508,831 |
| 23 Jul 2020 | USD | 21.51 | 21.73 | 20.44 | 20.6 | 20.6 | -0.91 (-4.23%) | 930,704 |
| 22 Jul 2020 | USD | 21.65 | 21.99 | 21.12 | 21.51 | 21.51 | -0.15 (-0.69%) | 708,208 |
| 21 Jul 2020 | USD | 22.9 | 23.44 | 21.51 | 21.66 | 21.66 | -1.11 (-4.87%) | 1,011,864 |
| 20 Jul 2020 | USD | 22.02 | 22.84 | 21.5 | 22.77 | 22.77 | +0.87 (+3.97%) | 862,555 |
| 17 Jul 2020 | USD | 22 | 22.36 | 21.76 | 21.9 | 21.9 | -0.09 (-0.41%) | 683,800 |
| 16 Jul 2020 | USD | 23.19 | 23.58 | 21.7 | 21.99 | 21.99 | -1.32 (-5.66%) | 1,090,400 |
| 15 Jul 2020 | USD | 24.89 | 25.85 | 21.81 | 23.31 | 23.31 | -1.28 (-5.21%) | 2,039,600 |
| 14 Jul 2020 | USD | 24.63 | 24.89 | 23.17 | 24.59 | 24.59 | -0.12 (-0.49%) | 1,140,600 |
| 13 Jul 2020 | USD | 24.11 | 25.09 | 23.74 | 24.71 | 24.71 | +0.67 (+2.79%) | 934,500 |
| 10 Jul 2020 | USD | 24.24 | 24.88 | 22.75 | 24.04 | 24.04 | -0.41 (-1.68%) | 2,110,700 |
| 9 Jul 2020 | USD | 26 | 26 | 24.41 | 24.45 | 24.45 | -1.33 (-5.16%) | 475,500 |
| 8 Jul 2020 | USD | 25.08 | 25.98 | 25.08 | 25.78 | 25.78 | +0.7 (+2.79%) | 437,800 |
| 7 Jul 2020 | USD | 25.75 | 26.55 | 25.02 | 25.08 | 25.08 | -0.56 (-2.18%) | 812,100 |
| 6 Jul 2020 | USD | 25.51 | 25.91 | 25.41 | 25.64 | 25.64 | +0.27 (+1.06%) | 723,100 |
| 2 Jul 2020 | USD | 25.12 | 25.56 | 24.99 | 25.37 | 25.37 | +0.48 (+1.93%) | 524,000 |
| 1 Jul 2020 | USD | 25.26 | 25.32 | 24.4 | 24.89 | 24.89 | -0.44 (-1.74%) | 829,900 |
| 30 Jun 2020 | USD | 25.32 | 25.79 | 25.23 | 25.33 | 25.33 | -0.04 (-0.16%) | 598,200 |
| 29 Jun 2020 | USD | 25.5 | 25.97 | 24.99 | 25.37 | 25.37 | -0.22 (-0.86%) | 550,500 |
| 26 Jun 2020 | USD | 26.02 | 26.02 | 25.25 | 25.59 | 25.59 | -0.6 (-2.29%) | 639,700 |
| 25 Jun 2020 | USD | 25.29 | 26.29 | 24.795 | 26.19 | 26.19 | +0.92 (+3.64%) | 624,800 |
| 24 Jun 2020 | USD | 25.42 | 25.61 | 24.52 | 25.27 | 25.27 | -0.35 (-1.37%) | 956,500 |
| 23 Jun 2020 | USD | 25.92 | 26.04 | 25.33 | 25.62 | 25.62 | +0.05 (+0.20%) | 716,900 |
| 22 Jun 2020 | USD | 25.69 | 26.49 | 25.32 | 25.57 | 25.57 | -0.11 (-0.43%) | 650,200 |
| 19 Jun 2020 | USD | 26.37 | 26.85 | 25.32 | 25.68 | 25.68 | -0.67 (-2.54%) | 753,100 |
| 18 Jun 2020 | USD | 26.68 | 27.09 | 26.27 | 26.35 | 26.35 | -0.47 (-1.75%) | 391,800 |
| 17 Jun 2020 | USD | 27.32 | 27.75 | 26.76 | 26.82 | 26.82 | -0.44 (-1.61%) | 269,000 |
| 16 Jun 2020 | USD | 28.75 | 28.75 | 27.02 | 27.26 | 27.26 | -1.18 (-4.15%) | 452,200 |
| 15 Jun 2020 | USD | 27.75 | 28.72 | 27.12 | 28.44 | 28.44 | +0.97 (+3.53%) | 996,400 |
