Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 27 | 27.55 | 26.51 | 27.47 | 27.47 | +1.01 (+3.82%) | 455,000 |
11 Jun 2020 | USD | 26.18 | 26.69 | 25.81 | 26.46 | 26.46 | -0.39 (-1.45%) | 747,100 |
10 Jun 2020 | USD | 26.92 | 27.19 | 26.37 | 26.85 | 26.85 | -0.15 (-0.56%) | 511,800 |
9 Jun 2020 | USD | 26.67 | 27.4 | 26.55 | 27 | 27 | +0.05 (+0.19%) | 537,800 |
8 Jun 2020 | USD | 27.71 | 27.73 | 26.81 | 26.95 | 26.95 | -0.87 (-3.13%) | 359,300 |
5 Jun 2020 | USD | 26.68 | 27.97 | 26.23 | 27.82 | 27.82 | +1.32 (+4.98%) | 1,065,800 |
4 Jun 2020 | USD | 27.94 | 28 | 26.235 | 26.5 | 26.5 | -1.5 (-5.36%) | 586,700 |
3 Jun 2020 | USD | 28.67 | 28.82 | 27.76 | 28 | 28 | -0.69 (-2.41%) | 959,400 |
2 Jun 2020 | USD | 28.55 | 29 | 28.3 | 28.69 | 28.69 | +0.39 (+1.38%) | 883,400 |
1 Jun 2020 | USD | 27.59 | 28.49 | 27.551 | 28.3 | 28.3 | +0.78 (+2.83%) | 822,400 |
29 May 2020 | USD | 28.05 | 28.25 | 27.51 | 27.52 | 27.52 | -0.93 (-3.27%) | 1,172,400 |
28 May 2020 | USD | 27.16 | 28.75 | 26.73 | 28.45 | 28.45 | +0.97 (+3.53%) | 3,335,700 |
27 May 2020 | USD | 26.92 | 27.49 | 25.28 | 27.48 | 27.48 | +0.56 (+2.08%) | 1,356,300 |
26 May 2020 | USD | 26.7 | 27.3 | 26.27 | 26.92 | 26.92 | +0.42 (+1.58%) | 1,764,700 |
22 May 2020 | USD | 26.7 | 27.34 | 25.7 | 26.5 | 26.5 | -0.5 (-1.85%) | 3,335,400 |
21 May 2020 | USD | 26.2 | 28.25 | 26.2 | 27 | 27 | 0.0 (0.0%) | 20,369,100 |