| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 4.97 | 5.03 | 4.89 | 4.93 | 4.93 | +0.05 (+1.02%) | 164,731 |
| 26 Sep 2024 | USD | 4.8 | 5.01 | 4.8 | 4.88 | 4.88 | +0.1 (+2.09%) | 605,338 |
| 25 Sep 2024 | USD | 5.05 | 5.12 | 4.75 | 4.78 | 4.78 | -0.13 (-2.65%) | 346,367 |
| 24 Sep 2024 | USD | 4.98 | 5.02 | 4.77 | 4.91 | 4.91 | -0.03 (-0.61%) | 908,487 |
| 23 Sep 2024 | USD | 5.32 | 5.45 | 4.87 | 4.94 | 4.94 | -0.45 (-8.35%) | 1,732,771 |
| 20 Sep 2024 | USD | 5.24 | 5.48 | 5.08 | 5.39 | 5.39 | +0.09 (+1.70%) | 3,268,644 |
| 19 Sep 2024 | USD | 4.86 | 5.505 | 4.83 | 5.3 | 5.3 | +0.7 (+15.22%) | 3,438,849 |
| 18 Sep 2024 | USD | 4.38 | 4.62 | 4.275 | 4.6 | 4.6 | +0.22 (+5.02%) | 1,245,741 |
| 17 Sep 2024 | USD | 4.37 | 4.48 | 4.27 | 4.38 | 4.38 | +0.07 (+1.62%) | 577,861 |
| 16 Sep 2024 | USD | 4.89 | 4.89 | 4.19 | 4.31 | 4.31 | -0.39 (-8.30%) | 848,701 |
| 13 Sep 2024 | USD | 5.06 | 5.07 | 4.65 | 4.7 | 4.7 | -0.27 (-5.43%) | 1,359,398 |
| 12 Sep 2024 | USD | 5.03 | 5.04 | 4.84 | 4.97 | 4.97 | -0.05 (-1.00%) | 410,068 |
| 11 Sep 2024 | USD | 4.9 | 5.02 | 4.76 | 5.02 | 5.02 | +0.09 (+1.83%) | 490,383 |
| 10 Sep 2024 | USD | 4.75 | 4.98 | 4.62 | 4.93 | 4.93 | +0.21 (+4.45%) | 440,960 |
| 9 Sep 2024 | USD | 4.25 | 4.835 | 4.16 | 4.72 | 4.72 | +0.48 (+11.32%) | 626,338 |
| 6 Sep 2024 | USD | 4.57 | 4.68 | 4.2 | 4.24 | 4.24 | -0.33 (-7.22%) | 914,327 |
| 5 Sep 2024 | USD | 4.5 | 4.64 | 4.43 | 4.57 | 4.57 | +0.1 (+2.24%) | 471,623 |
| 4 Sep 2024 | USD | 4.55 | 4.67 | 4.43 | 4.47 | 4.47 | -0.1 (-2.19%) | 590,602 |
| 3 Sep 2024 | USD | 4.67 | 4.86 | 4.54 | 4.57 | 4.57 | -0.21 (-4.39%) | 672,583 |
| 30 Aug 2024 | USD | 4.86 | 5 | 4.6011 | 4.78 | 4.78 | -0.03 (-0.62%) | 634,315 |
| 29 Aug 2024 | USD | 5.01 | 5.11 | 4.81 | 4.81 | 4.81 | -0.13 (-2.63%) | 523,862 |
| 28 Aug 2024 | USD | 5 | 5 | 4.85 | 4.94 | 4.94 | -0.1 (-1.98%) | 435,352 |
| 27 Aug 2024 | USD | 4.82 | 5.09 | 4.58 | 5.04 | 5.04 | +0.17 (+3.49%) | 873,932 |
| 26 Aug 2024 | USD | 4.86 | 4.905 | 4.76 | 4.87 | 4.87 | +0.08 (+1.67%) | 589,022 |
| 23 Aug 2024 | USD | 4.61 | 4.96 | 4.52 | 4.79 | 4.79 | +0.25 (+5.51%) | 1,055,761 |
| 22 Aug 2024 | USD | 4.82 | 4.8454 | 4.54 | 4.54 | 4.54 | -0.26 (-5.42%) | 536,703 |
| 21 Aug 2024 | USD | 4.68 | 5 | 4.66 | 4.8 | 4.8 | +0.04 (+0.84%) | 1,069,137 |
| 20 Aug 2024 | USD | 4.4 | 5.1329 | 4.4 | 4.76 | 4.76 | +0.39 (+8.92%) | 1,428,967 |
| 19 Aug 2024 | USD | 4.03 | 4.38 | 3.94 | 4.37 | 4.37 | +0.24 (+5.81%) | 824,395 |
| 16 Aug 2024 | USD | 3.85 | 4.2 | 3.85 | 4.13 | 4.13 | +0.15 (+3.77%) | 2,302,109 |
