| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.56 | 25.6 | 24.56 | 25.33 | 25.33 | +0.67 (+2.72%) | 971,900 |
| 30 Aug 2023 | USD | 25.45 | 26.26 | 24.57 | 24.66 | 24.66 | -0.91 (-3.56%) | 603,500 |
| 29 Aug 2023 | USD | 25.39 | 26.05 | 25.01 | 25.57 | 25.57 | -0.03 (-0.12%) | 628,200 |
| 28 Aug 2023 | USD | 24.37 | 25.83 | 24.37 | 25.6 | 25.6 | +1.09 (+4.45%) | 605,000 |
| 25 Aug 2023 | USD | 27.11 | 27.115 | 24.37 | 24.51 | 24.51 | -2.83 (-10.35%) | 913,700 |
| 24 Aug 2023 | USD | 28 | 28.81 | 27.16 | 27.34 | 27.34 | -0.81 (-2.88%) | 981,200 |
| 23 Aug 2023 | USD | 29 | 29.88 | 27.78 | 28.15 | 28.15 | -0.67 (-2.32%) | 1,500,700 |
| 22 Aug 2023 | USD | 27.01 | 29.19 | 27.01 | 28.82 | 28.82 | +1.81 (+6.70%) | 1,146,200 |
| 21 Aug 2023 | USD | 26.45 | 27.25 | 26.27 | 27.01 | 27.01 | +0.46 (+1.73%) | 911,000 |
| 18 Aug 2023 | USD | 26.91 | 27.47 | 26.46 | 26.55 | 26.55 | -0.39 (-1.45%) | 645,700 |
| 17 Aug 2023 | USD | 27.35 | 27.847 | 26.035 | 26.94 | 26.94 | -0.03 (-0.11%) | 572,200 |
| 16 Aug 2023 | USD | 28.21 | 28.21 | 26.29 | 26.97 | 26.97 | -0.01 (-0.04%) | 861,800 |
| 15 Aug 2023 | USD | 24.26 | 28.12 | 24.26 | 26.98 | 26.98 | +1.93 (+7.70%) | 1,527,500 |
| 14 Aug 2023 | USD | 24.96 | 25.779 | 23.67 | 25.05 | 25.05 | +0.1 (+0.40%) | 1,180,400 |
| 11 Aug 2023 | USD | 24.89 | 25.74 | 24.42 | 24.95 | 24.95 | +0.05 (+0.20%) | 903,300 |
| 10 Aug 2023 | USD | 25.57 | 25.76 | 23.95 | 24.9 | 24.9 | -0.6 (-2.35%) | 1,075,200 |
| 9 Aug 2023 | USD | 24.8 | 25.92 | 24.56 | 25.5 | 25.5 | +0.94 (+3.83%) | 804,400 |
| 8 Aug 2023 | USD | 24.1 | 24.95 | 23.82 | 24.56 | 24.56 | +0.31 (+1.28%) | 903,300 |
| 7 Aug 2023 | USD | 24.52 | 24.78 | 23.7 | 24.25 | 24.25 | -0.22 (-0.90%) | 428,000 |
| 4 Aug 2023 | USD | 23.98 | 24.57 | 23.26 | 24.47 | 24.47 | +0.49 (+2.04%) | 710,800 |
| 3 Aug 2023 | USD | 23.7 | 24.62 | 23.2 | 23.98 | 23.98 | -1.09 (-4.35%) | 1,647,300 |
| 2 Aug 2023 | USD | 24.62 | 25.5 | 24.46 | 25.07 | 25.07 | +0.43 (+1.75%) | 433,800 |
| 1 Aug 2023 | USD | 24.67 | 25.01 | 24.14 | 24.64 | 24.64 | -0.2 (-0.81%) | 504,700 |
| 31 Jul 2023 | USD | 25.56 | 26.02 | 23.8 | 24.84 | 24.84 | -0.54 (-2.13%) | 547,500 |
| 28 Jul 2023 | USD | 24.4 | 25.48 | 23.642 | 25.38 | 25.38 | +0.98 (+4.02%) | 424,100 |
| 27 Jul 2023 | USD | 24.01 | 25.335 | 23.7 | 24.4 | 24.4 | +0.42 (+1.75%) | 430,100 |
| 26 Jul 2023 | USD | 24.14 | 24.36 | 23.61 | 23.98 | 23.98 | -0.14 (-0.58%) | 649,900 |
| 25 Jul 2023 | USD | 23.04 | 24.38 | 22.55 | 24.12 | 24.12 | +0.94 (+4.06%) | 548,200 |
| 24 Jul 2023 | USD | 23.23 | 23.547 | 22.74 | 23.18 | 23.18 | -0.01 (-0.04%) | 353,400 |
| 21 Jul 2023 | USD | 22 | 23.41 | 21.735 | 23.19 | 23.19 | +1.41 (+6.47%) | 520,700 |
