| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 22.3 | 22.36 | 21.383 | 21.78 | 21.78 | -0.53 (-2.38%) | 735,600 |
| 19 Jul 2023 | USD | 21.66 | 22.56 | 21.66 | 22.31 | 22.31 | +0.76 (+3.53%) | 254,700 |
| 18 Jul 2023 | USD | 21.55 | 22.23 | 21.38 | 21.55 | 21.55 | 0.0 (0.0%) | 355,200 |
| 17 Jul 2023 | USD | 21.5 | 21.955 | 21.045 | 21.55 | 21.55 | +0.23 (+1.08%) | 522,000 |
| 14 Jul 2023 | USD | 20.53 | 21.55 | 20.53 | 21.32 | 21.32 | +0.86 (+4.20%) | 528,300 |
| 13 Jul 2023 | USD | 20.52 | 20.74 | 20.12 | 20.46 | 20.46 | -0.12 (-0.58%) | 235,000 |
| 12 Jul 2023 | USD | 19.73 | 20.63 | 19.35 | 20.58 | 20.58 | +1.08 (+5.54%) | 392,500 |
| 11 Jul 2023 | USD | 20.39 | 20.63 | 19.32 | 19.5 | 19.5 | -0.71 (-3.51%) | 161,300 |
| 10 Jul 2023 | USD | 19.42 | 20.71 | 19.42 | 20.21 | 20.21 | +0.79 (+4.07%) | 859,700 |
| 7 Jul 2023 | USD | 19.67 | 19.99 | 19.28 | 19.42 | 19.42 | -0.59 (-2.95%) | 195,400 |
| 6 Jul 2023 | USD | 19.47 | 20.6 | 19.47 | 20.01 | 20.01 | +0.04 (+0.20%) | 419,600 |
| 5 Jul 2023 | USD | 20.42 | 20.56 | 19.8 | 19.97 | 19.97 | -0.45 (-2.20%) | 478,400 |
| 3 Jul 2023 | USD | 21.26 | 21.63 | 20.1 | 20.42 | 20.42 | -0.48 (-2.30%) | 427,500 |
| 30 Jun 2023 | USD | 21.3 | 22.09 | 20.77 | 20.9 | 20.9 | -0.13 (-0.62%) | 854,500 |
| 29 Jun 2023 | USD | 20.76 | 21.06 | 19.95 | 21.03 | 21.03 | +0.05 (+0.24%) | 842,100 |
| 28 Jun 2023 | USD | 22.84 | 22.84 | 20.44 | 20.98 | 20.98 | -1.61 (-7.13%) | 904,600 |
| 27 Jun 2023 | USD | 23.69 | 23.959 | 21.26 | 22.59 | 22.59 | -1.31 (-5.48%) | 1,523,800 |
| 26 Jun 2023 | USD | 18.08 | 25.5 | 18.08 | 23.9 | 23.9 | +6.25 (+35.41%) | 5,801,000 |
| 23 Jun 2023 | USD | 19.37 | 19.6 | 17.61 | 17.65 | 17.65 | -1.96 (-9.99%) | 581,500 |
| 22 Jun 2023 | USD | 19.72 | 20.44 | 19.425 | 19.61 | 19.61 | -0.44 (-2.19%) | 508,400 |
| 21 Jun 2023 | USD | 19.83 | 20.2 | 19.025 | 20.05 | 20.05 | +0.06 (+0.30%) | 621,500 |
| 20 Jun 2023 | USD | 19.7 | 20.72 | 19.34 | 19.99 | 19.99 | +0.32 (+1.63%) | 936,900 |
| 16 Jun 2023 | USD | 19.85 | 20.14 | 18.611 | 19.67 | 19.67 | +0.34 (+1.76%) | 2,234,700 |
| 15 Jun 2023 | USD | 18.68 | 19.65 | 18.61 | 19.33 | 19.33 | +0.42 (+2.22%) | 497,900 |
| 14 Jun 2023 | USD | 18.83 | 19.38 | 18.54 | 18.91 | 18.91 | +0.05 (+0.27%) | 324,000 |
| 13 Jun 2023 | USD | 18.63 | 19.15 | 18.58 | 18.86 | 18.86 | +0.07 (+0.37%) | 167,000 |
| 12 Jun 2023 | USD | 18.85 | 19.05 | 18.62 | 18.79 | 18.79 | +0.09 (+0.48%) | 345,800 |
| 9 Jun 2023 | USD | 17.6 | 18.86 | 17.445 | 18.7 | 18.7 | +1.1 (+6.25%) | 373,500 |
| 8 Jun 2023 | USD | 17.07 | 17.74 | 16.85 | 17.6 | 17.6 | +0.63 (+3.71%) | 595,600 |
| 7 Jun 2023 | USD | 16.97 | 17.59 | 16.6 | 16.97 | 16.97 | -0.13 (-0.76%) | 367,800 |
