Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 17.36 | 17.524 | 16.84 | 17.1 | 17.1 | -0.48 (-2.73%) | 372,600 |
5 Jun 2023 | USD | 17.64 | 18.27 | 17.185 | 17.58 | 17.58 | +0.08 (+0.46%) | 312,000 |
2 Jun 2023 | USD | 18.15 | 18.22 | 16.84 | 17.5 | 17.5 | -0.35 (-1.96%) | 428,500 |
1 Jun 2023 | USD | 18 | 18.2 | 17.77 | 17.85 | 17.85 | -0.25 (-1.38%) | 467,700 |
31 May 2023 | USD | 17.97 | 18.48 | 17.76 | 18.1 | 18.1 | -0.07 (-0.39%) | 800,600 |
30 May 2023 | USD | 20 | 20.19 | 17.81 | 18.17 | 18.17 | -1.1 (-5.71%) | 647,300 |
26 May 2023 | USD | 19.7 | 20 | 19.08 | 19.27 | 19.27 | -0.15 (-0.77%) | 276,400 |
25 May 2023 | USD | 20.71 | 21 | 19.06 | 19.42 | 19.42 | -1.46 (-6.99%) | 304,200 |
24 May 2023 | USD | 21.02 | 21.325 | 20.34 | 20.88 | 20.88 | -0.5 (-2.34%) | 287,700 |
23 May 2023 | USD | 20.52 | 21.79 | 20.2 | 21.38 | 21.38 | +0.57 (+2.74%) | 208,400 |
22 May 2023 | USD | 22.8 | 23.762 | 20.31 | 20.81 | 20.81 | -1.95 (-8.57%) | 357,600 |
19 May 2023 | USD | 23.01 | 24.03 | 21.3 | 22.76 | 22.76 | +0.06 (+0.26%) | 299,300 |
18 May 2023 | USD | 21.03 | 22.844 | 20.165 | 22.7 | 22.7 | +1.67 (+7.94%) | 444,400 |
17 May 2023 | USD | 20.21 | 21.9 | 19.265 | 21.03 | 21.03 | +0.31 (+1.50%) | 723,300 |
16 May 2023 | USD | 20.9 | 21.44 | 20 | 20.72 | 20.72 | -0.55 (-2.59%) | 585,600 |
15 May 2023 | USD | 23.01 | 23.42 | 20.52 | 21.27 | 21.27 | -1.73 (-7.52%) | 900,100 |
12 May 2023 | USD | 25.17 | 25.17 | 21.6 | 23 | 23 | -2.37 (-9.34%) | 1,073,200 |
11 May 2023 | USD | 25 | 25.84 | 24.44 | 25.37 | 25.37 | +0.45 (+1.81%) | 3,344,400 |
10 May 2023 | USD | 24.69 | 25 | 24.002 | 24.92 | 24.92 | +0.23 (+0.93%) | 943,800 |
9 May 2023 | USD | 24.5 | 24.885 | 22.88 | 24.69 | 24.69 | +0.63 (+2.62%) | 963,100 |
8 May 2023 | USD | 23.3 | 24.93 | 22.66 | 24.06 | 24.06 | +0.91 (+3.93%) | 1,796,000 |
5 May 2023 | USD | 23 | 23.34 | 22 | 23.15 | 23.15 | +5.15 (+28.61%) | 6,983,900 |
4 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |