| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 4.12 | 4.1991 | 4.02 | 4.15 | 4.15 | +0.03 (+0.73%) | 211,575 |
| 2 Jul 2024 | USD | 4.23 | 4.23 | 4.04 | 4.12 | 4.12 | -0.12 (-2.83%) | 310,881 |
| 1 Jul 2024 | USD | 4.37 | 4.41 | 4.18 | 4.24 | 4.24 | -0.17 (-3.85%) | 1,021,027 |
| 28 Jun 2024 | USD | 3.98 | 4.455 | 3.84 | 4.41 | 4.41 | +0.45 (+11.36%) | 3,037,520 |
| 27 Jun 2024 | USD | 3.89 | 3.96 | 3.845 | 3.96 | 3.96 | +0.1 (+2.59%) | 522,397 |
| 26 Jun 2024 | USD | 3.85 | 3.89 | 3.67 | 3.86 | 3.86 | -0.04 (-1.03%) | 904,428 |
| 25 Jun 2024 | USD | 4.04 | 4.13 | 3.89 | 3.9 | 3.9 | -0.13 (-3.23%) | 952,533 |
| 24 Jun 2024 | USD | 4.08 | 4.19 | 4.02 | 4.03 | 4.03 | -0.05 (-1.23%) | 1,108,022 |
| 21 Jun 2024 | USD | 4.04 | 4.39 | 3.96 | 4.08 | 4.08 | +0.1 (+2.51%) | 1,024,321 |
| 20 Jun 2024 | USD | 4.23 | 4.3 | 3.95 | 3.98 | 3.98 | -0.22 (-5.24%) | 902,732 |
| 18 Jun 2024 | USD | 4.21 | 4.29 | 4.08 | 4.2 | 4.2 | -0.01 (-0.24%) | 880,983 |
| 17 Jun 2024 | USD | 4.14 | 4.27 | 4.0701 | 4.21 | 4.21 | +0.03 (+0.72%) | 723,953 |
| 14 Jun 2024 | USD | 4.3 | 4.4989 | 4.145 | 4.18 | 4.18 | -0.18 (-4.13%) | 413,692 |
| 13 Jun 2024 | USD | 4.62 | 4.68 | 4.35 | 4.36 | 4.36 | -0.25 (-5.42%) | 329,392 |
| 12 Jun 2024 | USD | 4.92 | 5 | 4.55 | 4.61 | 4.61 | -0.21 (-4.36%) | 724,859 |
| 11 Jun 2024 | USD | 4.67 | 4.83 | 4.58 | 4.82 | 4.82 | +0.11 (+2.34%) | 540,352 |
| 10 Jun 2024 | USD | 4.45 | 4.795 | 4.33 | 4.71 | 4.71 | +0.25 (+5.61%) | 698,699 |
| 7 Jun 2024 | USD | 4.21 | 4.67 | 4.16 | 4.46 | 4.46 | +0.21 (+4.94%) | 777,695 |
| 6 Jun 2024 | USD | 4.13 | 4.28 | 3.93 | 4.25 | 4.25 | +0.1 (+2.41%) | 960,478 |
| 5 Jun 2024 | USD | 4.24 | 4.315 | 4.14 | 4.15 | 4.15 | -0.11 (-2.58%) | 454,498 |
| 4 Jun 2024 | USD | 4.11 | 4.305 | 4.06 | 4.26 | 4.26 | +0.16 (+3.90%) | 441,820 |
| 3 Jun 2024 | USD | 4.17 | 4.42 | 4.05 | 4.1 | 4.1 | -0.02 (-0.49%) | 906,012 |
| 31 May 2024 | USD | 4.07 | 4.3 | 4.05 | 4.12 | 4.12 | +0.07 (+1.73%) | 1,379,048 |
| 30 May 2024 | USD | 4.1 | 4.16 | 3.98 | 4.05 | 4.05 | -0.03 (-0.74%) | 1,954,551 |
| 29 May 2024 | USD | 3.99 | 4.22 | 3.99 | 4.08 | 4.08 | +0.03 (+0.74%) | 2,317,299 |
| 28 May 2024 | USD | 4.18 | 4.25 | 3.91 | 4.05 | 4.05 | -0.08 (-1.94%) | 1,224,964 |
| 24 May 2024 | USD | 4.25 | 4.3278 | 4.05 | 4.13 | 4.13 | -0.09 (-2.13%) | 562,220 |
| 23 May 2024 | USD | 4.51 | 4.51 | 4.18 | 4.22 | 4.22 | -0.3 (-6.64%) | 427,186 |
| 22 May 2024 | USD | 4.63 | 4.83 | 4.33 | 4.52 | 4.52 | +0.19 (+4.39%) | 702,828 |
| 21 May 2024 | USD | 4.29 | 4.49 | 4.265 | 4.33 | 4.33 | +0.03 (+0.70%) | 629,531 |
