Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.05 | 6.16 | 5.9201 | 6.05 | 6.05 | -0.02 (-0.33%) | 788,919 |
5 Apr 2024 | USD | 6.34 | 6.34 | 6.04 | 6.07 | 6.07 | -0.32 (-5.01%) | 1,717,958 |
4 Apr 2024 | USD | 6.64 | 6.81 | 6.34 | 6.39 | 6.39 | -0.24 (-3.62%) | 771,137 |
3 Apr 2024 | USD | 6.5 | 6.77 | 6.46 | 6.63 | 6.63 | +0.09 (+1.38%) | 756,026 |
2 Apr 2024 | USD | 6.65 | 6.765 | 6.38 | 6.54 | 6.54 | -0.12 (-1.80%) | 1,260,220 |
1 Apr 2024 | USD | 6.76 | 6.77 | 6.32 | 6.66 | 6.66 | -0.09 (-1.33%) | 1,481,272 |
28 Mar 2024 | USD | 6.76 | 7.01 | 6.685 | 6.75 | 6.75 | 0.0 (0.0%) | 804,951 |
27 Mar 2024 | USD | 6.67 | 6.85 | 6.46 | 6.75 | 6.75 | +0.1 (+1.50%) | 1,300,879 |
26 Mar 2024 | USD | 6.79 | 7.03 | 6.61 | 6.65 | 6.65 | -0.09 (-1.34%) | 1,122,300 |
25 Mar 2024 | USD | 6.94 | 7.3 | 6.73 | 6.74 | 6.74 | -0.185 (-2.67%) | 926,995 |
22 Mar 2024 | USD | 7.86 | 7.86 | 6.64 | 6.925 | 6.925 | -0.855 (-10.99%) | 1,634,249 |
21 Mar 2024 | USD | 8.39 | 8.39 | 7.37 | 7.78 | 7.78 | -0.54 (-6.49%) | 2,089,860 |
20 Mar 2024 | USD | 8.15 | 8.59 | 7.87 | 8.32 | 8.32 | +0.36 (+4.52%) | 3,212,861 |
19 Mar 2024 | USD | 7.61 | 8.03 | 7.49 | 7.96 | 7.96 | +0.34 (+4.46%) | 4,266,358 |
18 Mar 2024 | USD | 7.55 | 7.73 | 7.15 | 7.62 | 7.62 | -0.22 (-2.81%) | 955,580 |
15 Mar 2024 | USD | 7.79 | 8.14 | 7.73 | 7.84 | 7.84 | -0.03 (-0.38%) | 5,971,745 |
14 Mar 2024 | USD | 8.21 | 8.29 | 7.71 | 7.87 | 7.87 | -0.37 (-4.49%) | 954,030 |
13 Mar 2024 | USD | 8.3 | 8.57 | 8.18 | 8.24 | 8.24 | -0.05 (-0.60%) | 981,525 |
12 Mar 2024 | USD | 8.51 | 8.57 | 8.05 | 8.29 | 8.29 | -0.01 (-0.12%) | 1,473,316 |
11 Mar 2024 | USD | 7.91 | 8.45 | 7.5701 | 8.3 | 8.3 | +0.82 (+10.96%) | 3,077,456 |
8 Mar 2024 | USD | 8.54 | 8.7 | 7.48 | 7.48 | 7.48 | -0.93 (-11.06%) | 750,295 |
7 Mar 2024 | USD | 8.57 | 8.665 | 8.341 | 8.41 | 8.41 | -0.105 (-1.23%) | 883,459 |
6 Mar 2024 | USD | 8.17 | 8.64 | 8.1 | 8.515 | 8.515 | +0.425 (+5.25%) | 960,350 |
5 Mar 2024 | USD | 8.15 | 8.32 | 7.41 | 8.09 | 8.09 | -0.15 (-1.82%) | 923,218 |
4 Mar 2024 | USD | 8.75 | 8.76 | 8.14 | 8.24 | 8.24 | -0.39 (-4.52%) | 979,222 |
1 Mar 2024 | USD | 8.6 | 8.885 | 8.4 | 8.63 | 8.63 | +0.18 (+2.13%) | 795,560 |
29 Feb 2024 | USD | 8.59 | 8.73 | 8.38 | 8.45 | 8.45 | -0.05 (-0.59%) | 1,405,107 |
28 Feb 2024 | USD | 8.42 | 8.81 | 8.285 | 8.5 | 8.5 | +0.16 (+1.92%) | 1,445,076 |
27 Feb 2024 | USD | 8.31 | 8.53 | 8.1 | 8.34 | 8.34 | +0.18 (+2.21%) | 1,116,394 |
26 Feb 2024 | USD | 7.53 | 8.45 | 7.44 | 8.16 | 8.16 | +0.75 (+10.12%) | 1,131,179 |