Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.74 | 8.86 | 8.52 | 8.7 | 8.7 | -0.04 (-0.46%) | 967,100 |
24 Nov 2023 | USD | 8.53 | 8.77 | 8.45 | 8.74 | 8.74 | +0.25 (+2.94%) | 279,900 |
22 Nov 2023 | USD | 8.66 | 8.8 | 8.42 | 8.49 | 8.49 | -0.13 (-1.51%) | 474,200 |
21 Nov 2023 | USD | 8.83 | 9 | 8.45 | 8.62 | 8.62 | -0.28 (-3.15%) | 651,100 |
20 Nov 2023 | USD | 8.79 | 9 | 8.62 | 8.9 | 8.9 | +0.11 (+1.25%) | 839,500 |
17 Nov 2023 | USD | 8.92 | 9.01 | 8.42 | 8.79 | 8.79 | -0.05 (-0.57%) | 1,086,100 |
16 Nov 2023 | USD | 9.12 | 9.2 | 8.58 | 8.84 | 8.84 | -0.31 (-3.39%) | 625,200 |
15 Nov 2023 | USD | 8.92 | 9.25 | 8.79 | 9.15 | 9.15 | +0.25 (+2.81%) | 1,160,200 |
14 Nov 2023 | USD | 8.53 | 9.03 | 8.53 | 8.9 | 8.9 | +0.49 (+5.83%) | 809,700 |
13 Nov 2023 | USD | 8 | 8.42 | 7.84 | 8.41 | 8.41 | +0.39 (+4.86%) | 605,500 |
10 Nov 2023 | USD | 8.32 | 8.32 | 7.68 | 8.02 | 8.02 | -0.2 (-2.43%) | 1,320,100 |
9 Nov 2023 | USD | 8.46 | 8.57 | 8.16 | 8.22 | 8.22 | -0.18 (-2.14%) | 729,000 |
8 Nov 2023 | USD | 8.45 | 9.09 | 8.195 | 8.4 | 8.4 | -0.8 (-8.70%) | 1,568,700 |
7 Nov 2023 | USD | 9.42 | 9.64 | 8.62 | 9.2 | 9.2 | -0.17 (-1.81%) | 1,070,100 |
6 Nov 2023 | USD | 9.26 | 9.54 | 9.26 | 9.37 | 9.37 | +0.24 (+2.63%) | 2,173,200 |
3 Nov 2023 | USD | 9.35 | 9.675 | 9.085 | 9.13 | 9.13 | 0.0 (0.0%) | 1,808,800 |
2 Nov 2023 | USD | 9.17 | 9.18 | 8.91 | 9.13 | 9.13 | 0.0 (0.0%) | 961,000 |
1 Nov 2023 | USD | 9.72 | 9.73 | 9.065 | 9.13 | 9.13 | -1.055 (-10.36%) | 2,123,200 |
31 Oct 2023 | USD | 10.28 | 10.5 | 9.71 | 10.185 | 10.185 | -0.025 (-0.24%) | 616,300 |
30 Oct 2023 | USD | 9.54 | 10.3 | 9.54 | 10.21 | 10.21 | +0.75 (+7.93%) | 611,500 |
27 Oct 2023 | USD | 9.61 | 9.87 | 9.33 | 9.46 | 9.46 | -0.08 (-0.84%) | 489,500 |
26 Oct 2023 | USD | 9.73 | 9.92 | 9.32 | 9.54 | 9.54 | -0.24 (-2.45%) | 671,400 |
25 Oct 2023 | USD | 10.32 | 10.4 | 9.7 | 9.78 | 9.78 | -0.67 (-6.41%) | 508,200 |
24 Oct 2023 | USD | 10.16 | 10.705 | 10.09 | 10.45 | 10.45 | +0.41 (+4.08%) | 552,100 |
23 Oct 2023 | USD | 9.79 | 10.19 | 9.51 | 10.04 | 10.04 | +0.16 (+1.62%) | 677,300 |
20 Oct 2023 | USD | 10 | 10.54 | 9.71 | 9.88 | 9.88 | +0.07 (+0.71%) | 1,018,300 |
19 Oct 2023 | USD | 10.08 | 10.08 | 9.51 | 9.81 | 9.81 | -0.33 (-3.25%) | 606,800 |
18 Oct 2023 | USD | 10.15 | 10.17 | 9.89 | 10.14 | 10.14 | -0.03 (-0.29%) | 480,300 |
17 Oct 2023 | USD | 10.15 | 10.42 | 9.87 | 10.17 | 10.17 | -0.02 (-0.20%) | 570,400 |
16 Oct 2023 | USD | 9.93 | 10.26 | 9.6 | 10.19 | 10.19 | +0.48 (+4.94%) | 594,800 |