Standard Life UK Smaller Compa
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2021 |
GBX |
751 |
760 |
743.88 |
760 |
760 |
+14 (+1.88%)
|
74,252 |
24 Dec 2021 |
GBX |
742 |
746.7 |
724 |
746 |
746 |
-6 (-0.80%)
|
39,778 |
23 Dec 2021 |
GBX |
740 |
752 |
734 |
752 |
752 |
+17 (+2.31%)
|
29,329 |
22 Dec 2021 |
GBX |
735 |
738.667 |
728.8 |
735 |
735 |
+5 (+0.68%)
|
57,922 |
21 Dec 2021 |
GBX |
729 |
730.6 |
724 |
730 |
730 |
+7 (+0.97%)
|
127,002 |
20 Dec 2021 |
GBX |
721 |
730 |
708 |
723 |
723 |
-5 (-0.69%)
|
49,058 |
17 Dec 2021 |
GBX |
723 |
732 |
719.13 |
728 |
728 |
-3 (-0.41%)
|
89,601 |
16 Dec 2021 |
GBX |
726 |
731.27 |
724 |
731 |
731 |
+6 (+0.83%)
|
82,596 |
15 Dec 2021 |
GBX |
721 |
729 |
716 |
725 |
725 |
+3 (+0.42%)
|
99,732 |
14 Dec 2021 |
GBX |
730 |
730 |
716.08 |
722 |
722 |
+3 (+0.42%)
|
159,151 |
13 Dec 2021 |
GBX |
735 |
745.36 |
719 |
719 |
719 |
-19 (-2.57%)
|
56,996 |
10 Dec 2021 |
GBX |
741 |
748 |
730.18 |
738 |
738 |
-2 (-0.27%)
|
124,020 |
9 Dec 2021 |
GBX |
748 |
748.79 |
728 |
740 |
740 |
-2 (-0.27%)
|
164,089 |
8 Dec 2021 |
GBX |
735 |
746 |
728.839 |
742 |
742 |
+5 (+0.68%)
|
70,784 |
7 Dec 2021 |
GBX |
730 |
738 |
724 |
737 |
737 |
+14 (+1.94%)
|
214,204 |
6 Dec 2021 |
GBX |
720 |
726.975 |
717.882 |
723 |
723 |
+3 (+0.42%)
|
86,092 |
3 Dec 2021 |
GBX |
725 |
725 |
716 |
720 |
720 |
+2 (+0.28%)
|
141,495 |
2 Dec 2021 |
GBX |
718 |
721 |
710 |
718 |
718 |
-2 (-0.28%)
|
244,976 |
1 Dec 2021 |
GBX |
720 |
724.324 |
708.8 |
720 |
720 |
0.0 (0.0%)
|
233,991 |
30 Nov 2021 |
GBX |
711 |
720 |
702.12 |
720 |
720 |
-3 (-0.41%)
|
115,756 |
29 Nov 2021 |
GBX |
717 |
724.357 |
712 |
723 |
723 |
+17 (+2.41%)
|
143,077 |
26 Nov 2021 |
GBX |
720 |
720 |
696.07 |
706 |
706 |
-24 (-3.29%)
|
133,649 |
25 Nov 2021 |
GBX |
726 |
731 |
722.363 |
730 |
730 |
+9 (+1.25%)
|
63,636 |
24 Nov 2021 |
GBX |
722 |
730.98 |
718.636 |
721 |
721 |
-5 (-0.69%)
|
117,970 |
23 Nov 2021 |
GBX |
727 |
730.182 |
721.18 |
726 |
726 |
-2 (-0.27%)
|
206,778 |
22 Nov 2021 |
GBX |
728 |
739 |
721.763 |
728 |
728 |
+1 (+0.14%)
|
71,201 |
19 Nov 2021 |
GBX |
729 |
734.5 |
724.286 |
727 |
727 |
-3 (-0.41%)
|
88,294 |
18 Nov 2021 |
GBX |
738 |
746 |
728.406 |
730 |
730 |
-7 (-0.95%)
|
66,525 |
17 Nov 2021 |
GBX |
744 |
748 |
735 |
737 |
737 |
-13 (-1.73%)
|
118,408 |
16 Nov 2021 |
GBX |
742 |
750 |
739.75 |
750 |
750 |
+6 (+0.81%)
|
101,070 |