LSE:SLS - Standard Life UK Smaller Companies Trust plc Standard Life UK Smaller Compa
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 GBX 731.0 724.0 731.0 726.0 726.0 -8 (-1.09%) 6,411
15 Oct 2021 GBX 738.0 722.0 722.0 734.0 734.0 +11 (+1.52%) 15,783
14 Oct 2021 GBX 724.0 713.0 717.0 723.0 723.0 +11 (+1.54%) 8,444
13 Oct 2021 GBX 712.0 701.0 702.0 712.0 712.0 +5 (+0.71%) 4,822
12 Oct 2021 GBX 709.0 697.0 704.0 707.0 707.0 -1 (-0.14%) 14,920
11 Oct 2021 GBX 713.0 706.0 712.0 708.0 708.0 -3 (-0.42%) 3,101
8 Oct 2021 GBX 714.0 707.0 714.0 711.0 711.0 -1 (-0.14%) 7,182
7 Oct 2021 GBX 714.0 707.0 709.0 712.0 712.0 +2 (+0.28%) 9,066
6 Oct 2021 GBX 712.0 701.0 712.0 710.0 710.0 -7 (-0.98%) 17,501
5 Oct 2021 GBX 720.0 707.0 708.0 717.0 717.0 +8 (+1.13%) 48,123
4 Oct 2021 GBX 715.0 705.0 715.0 709.0 709.0 -8 (-1.12%) 29,237
1 Oct 2021 GBX 726.0 717.0 726.0 717.0 717.0 -18 (-2.45%) 12,185
30 Sep 2021 GBX 739.0 731.0 739.0 735.0 735.0 -4 (-0.54%) 35,680
29 Sep 2021 GBX 741.0 730.0 730.0 739.0 739.0 +7 (+0.96%) 26,568
28 Sep 2021 GBX 744.0 727.0 744.0 732.0 732.0 -13 (-1.74%) 59,081
27 Sep 2021 GBX 753.0 741.0 753.0 745.0 745.0 -3 (-0.40%) 16,391
24 Sep 2021 GBX 758.0 748.0 758.0 748.0 748.0 -5 (-0.66%) 6,165
23 Sep 2021 GBX 758.0 753.0 758.0 753.0 753.0 -6 (-0.79%) 24,917
22 Sep 2021 GBX 774.0 758.0 767.0 759.0 759.0 -7 (-0.91%) 59,977
21 Sep 2021 GBX 773.0 766.0 766.0 766.0 766.0 +4 (+0.52%) 4,511
20 Sep 2021 GBX 782.0 756.0 782.0 762.0 762.0 -22 (-2.81%) 24,732
17 Sep 2021 GBX 784.0 763.0 775.0 784.0 784.0 +16 (+2.08%) 68,095
16 Sep 2021 GBX 770.0 767.0 768.0 768.0 768.0 +4 (+0.52%) 6,800
15 Sep 2021 GBX 775.0 764.0 773.0 764.0 764.0 -12 (-1.55%) 11,870
14 Sep 2021 GBX 780.0 776.0 780.0 776.0 776.0 -3 (-0.39%) 11,839
13 Sep 2021 GBX 786.0 777.0 782.0 779.0 779.0 0.0 (0.0%) 24,036
10 Sep 2021 GBX 781.98 774.569 778.0 779.0 779.0 +3 (+0.39%) 105,809
9 Sep 2021 GBX 781.25 771.4662 774.0 776.0 776.0 -6 (-0.77%) 53,535
8 Sep 2021 GBX 782.0 774.2625 778.0 782.0 782.0 +10 (+1.30%) 84,290
7 Sep 2021 GBX 786.37 772.0 780.0 772.0 772.0 -7 (-0.90%) 84,365