LSE:SLS - abrdn UK Smaller Companies Growth Trust PLC Standard Life UK Smaller Compa
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2021 GBX 751 760 743.88 760 760 +14 (+1.88%) 74,252
24 Dec 2021 GBX 742 746.7 724 746 746 -6 (-0.80%) 39,778
23 Dec 2021 GBX 740 752 734 752 752 +17 (+2.31%) 29,329
22 Dec 2021 GBX 735 738.667 728.8 735 735 +5 (+0.68%) 57,922
21 Dec 2021 GBX 729 730.6 724 730 730 +7 (+0.97%) 127,002
20 Dec 2021 GBX 721 730 708 723 723 -5 (-0.69%) 49,058
17 Dec 2021 GBX 723 732 719.13 728 728 -3 (-0.41%) 89,601
16 Dec 2021 GBX 726 731.27 724 731 731 +6 (+0.83%) 82,596
15 Dec 2021 GBX 721 729 716 725 725 +3 (+0.42%) 99,732
14 Dec 2021 GBX 730 730 716.08 722 722 +3 (+0.42%) 159,151
13 Dec 2021 GBX 735 745.36 719 719 719 -19 (-2.57%) 56,996
10 Dec 2021 GBX 741 748 730.18 738 738 -2 (-0.27%) 124,020
9 Dec 2021 GBX 748 748.79 728 740 740 -2 (-0.27%) 164,089
8 Dec 2021 GBX 735 746 728.839 742 742 +5 (+0.68%) 70,784
7 Dec 2021 GBX 730 738 724 737 737 +14 (+1.94%) 214,204
6 Dec 2021 GBX 720 726.975 717.882 723 723 +3 (+0.42%) 86,092
3 Dec 2021 GBX 725 725 716 720 720 +2 (+0.28%) 141,495
2 Dec 2021 GBX 718 721 710 718 718 -2 (-0.28%) 244,976
1 Dec 2021 GBX 720 724.324 708.8 720 720 0.0 (0.0%) 233,991
30 Nov 2021 GBX 711 720 702.12 720 720 -3 (-0.41%) 115,756
29 Nov 2021 GBX 717 724.357 712 723 723 +17 (+2.41%) 143,077
26 Nov 2021 GBX 720 720 696.07 706 706 -24 (-3.29%) 133,649
25 Nov 2021 GBX 726 731 722.363 730 730 +9 (+1.25%) 63,636
24 Nov 2021 GBX 722 730.98 718.636 721 721 -5 (-0.69%) 117,970
23 Nov 2021 GBX 727 730.182 721.18 726 726 -2 (-0.27%) 206,778
22 Nov 2021 GBX 728 739 721.763 728 728 +1 (+0.14%) 71,201
19 Nov 2021 GBX 729 734.5 724.286 727 727 -3 (-0.41%) 88,294
18 Nov 2021 GBX 738 746 728.406 730 730 -7 (-0.95%) 66,525
17 Nov 2021 GBX 744 748 735 737 737 -13 (-1.73%) 118,408
16 Nov 2021 GBX 742 750 739.75 750 750 +6 (+0.81%) 101,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms