Standard Life UK Smaller Compa Recent Share Price (LSE:SLS)

LSE:SLS - abrdn UK Smaller Companies Growth Trust PLC Standard Life UK Smaller Compa
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 1993	GBX	97	98	97	97	97	-1 (-1.02%)	9,500
17 Nov 1993	GBX	98	98	98	98	98	+0.5 (+0.51%)	35,000
16 Nov 1993	GBX	97.5	98	96.5	97.5	97.5	-0.5 (-0.51%)	32,175
15 Nov 1993	GBX	98	98	96.5	98	98	+1.5 (+1.55%)	9,793
12 Nov 1993	GBX	96.5	97.5	96.5	96.5	96.5	-0.5 (-0.52%)	33,659
11 Nov 1993	GBX	97	98	97	97	97	-1 (-1.02%)	19,421
10 Nov 1993	GBX	98	98	97.5	98	98	+1 (+1.03%)	35,500
9 Nov 1993	GBX	97	97	96	97	97	0.0 (0.0%)	16,800
8 Nov 1993	GBX	97	97	96.5	97	97	+1 (+1.04%)	18,300
5 Nov 1993	GBX	96	98	96	96	96	-2 (-2.04%)	56,246
4 Nov 1993	GBX	98	99	97.5	98	98	-0.5 (-0.51%)	132,200
3 Nov 1993	GBX	98.5	99	98	98.5	98.5	+0.5 (+0.51%)	30,415
2 Nov 1993	GBX	98	98	98	98	98	0.0 (0.0%)	9,800
1 Nov 1993	GBX	98	98.5	98	98	98	0.0 (0.0%)	18,000
29 Oct 1993	GBX	98	99	98	98	98	0.0 (0.0%)	45,200
28 Oct 1993	GBX	98	98	98	98	98	0.0 (0.0%)	12,000
27 Oct 1993	GBX	98	98	98	98	98	0.0 (0.0%)	69,420
26 Oct 1993	GBX	98	99	98	98	98	-1.5 (-1.51%)	57,345
25 Oct 1993	GBX	99.5	99.5	98	99.5	99.5	+1.5 (+1.53%)	6,200
22 Oct 1993	GBX	98	98.5	98	98	98	-0.5 (-0.51%)	56,000
21 Oct 1993	GBX	98.5	99.5	98.5	98.5	98.5	-1 (-1.01%)	25,370
20 Oct 1993	GBX	99.5	100	98	99.5	99.5	0.0 (0.0%)	30,223
19 Oct 1993	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	15,275
18 Oct 1993	GBX	99.5	100	98	99.5	99.5	+1 (+1.02%)	43,300
15 Oct 1993	GBX	98.5	100	97	98.5	98.5	+1 (+1.03%)	109,629
14 Oct 1993	GBX	97.5	99	97	97.5	97.5	+0.5 (+0.52%)	48,818
13 Oct 1993	GBX	97	98.5	97	97	97	-1.5 (-1.52%)	24,900
12 Oct 1993	GBX	98.5	99	97	98.5	98.5	0.0 (0.0%)	47,950
11 Oct 1993	GBX	98.5	99	97	98.5	98.5	+1.5 (+1.55%)	28,196
8 Oct 1993	GBX	97	97	97	97	97	-2 (-2.02%)	16,643