Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 14.21 | 14.21 | 13.56 | 13.64 | 13.64 | -0.56 (-3.94%) | 503,700 |
26 Sep 2024 | USD | 14.13 | 14.36 | 14.04 | 14.2 | 14.2 | +0.24 (+1.72%) | 144,200 |
25 Sep 2024 | USD | 13.97 | 14.18 | 13.93 | 13.96 | 13.96 | -0.02 (-0.14%) | 498,900 |
24 Sep 2024 | USD | 13.38 | 14.04 | 13.3 | 13.98 | 13.98 | +0.73 (+5.51%) | 471,200 |
23 Sep 2024 | USD | 13.45 | 13.62 | 13.25 | 13.25 | 13.25 | -0.16 (-1.19%) | 79,800 |
20 Sep 2024 | USD | 13.4 | 13.48 | 13.24 | 13.41 | 13.41 | +0.21 (+1.59%) | 67,700 |
19 Sep 2024 | USD | 13.38 | 13.38 | 13.034 | 13.2 | 13.2 | +0.32 (+2.48%) | 50,377 |
18 Sep 2024 | USD | 13.27 | 13.6 | 12.67 | 12.88 | 12.88 | -0.34 (-2.57%) | 135,700 |
17 Sep 2024 | USD | 13.26 | 13.44 | 13.14 | 13.22 | 13.22 | -0.16 (-1.20%) | 72,400 |
16 Sep 2024 | USD | 13.46 | 13.49 | 13.21 | 13.38 | 13.38 | -0.02 (-0.15%) | 187,700 |
13 Sep 2024 | USD | 13.09 | 13.4 | 13.07 | 13.4 | 13.4 | +0.55 (+4.28%) | 189,100 |
12 Sep 2024 | USD | 12.23 | 12.91 | 12.23 | 12.85 | 12.85 | +0.85 (+7.08%) | 220,200 |
11 Sep 2024 | USD | 11.71 | 12 | 11.61 | 12 | 12 | +0.24 (+2.04%) | 83,000 |
10 Sep 2024 | USD | 11.62 | 11.76 | 11.44 | 11.76 | 11.76 | +0.24 (+2.08%) | 46,400 |
9 Sep 2024 | USD | 11.5 | 11.65 | 11.5 | 11.52 | 11.52 | +0.09 (+0.79%) | 85,700 |
6 Sep 2024 | USD | 11.83 | 11.86 | 11.41 | 11.43 | 11.43 | -0.36 (-3.05%) | 57,800 |
5 Sep 2024 | USD | 11.91 | 12.02 | 11.77 | 11.79 | 11.79 | +0.1 (+0.86%) | 46,900 |
4 Sep 2024 | USD | 11.64 | 11.86 | 11.63 | 11.69 | 11.69 | -0.05 (-0.43%) | 78,100 |
3 Sep 2024 | USD | 12.21 | 12.24 | 11.63 | 11.74 | 11.74 | -0.61 (-4.94%) | 262,000 |
30 Aug 2024 | USD | 12.48 | 12.5 | 12.28 | 12.35 | 12.35 | -0.16 (-1.28%) | 44,000 |
29 Aug 2024 | USD | 12.43 | 12.67 | 12.43 | 12.51 | 12.51 | +0.14 (+1.13%) | 220,100 |
28 Aug 2024 | USD | 12.56 | 12.63 | 12.33 | 12.37 | 12.37 | -0.41 (-3.21%) | 69,500 |
27 Aug 2024 | USD | 12.74 | 12.84 | 12.6 | 12.78 | 12.78 | -0.07 (-0.54%) | 51,200 |
26 Aug 2024 | USD | 12.99 | 13.06 | 12.79 | 12.85 | 12.85 | -0.07 (-0.54%) | 67,600 |
23 Aug 2024 | USD | 12.88 | 13 | 12.7 | 12.92 | 12.92 | +0.19 (+1.49%) | 75,400 |
22 Aug 2024 | USD | 12.9 | 12.9 | 12.61 | 12.73 | 12.73 | -0.29 (-2.23%) | 85,300 |
21 Aug 2024 | USD | 12.86 | 13.04 | 12.73 | 13.02 | 13.02 | +0.1 (+0.77%) | 256,500 |
20 Aug 2024 | USD | 13 | 13.09 | 12.75 | 12.92 | 12.92 | +0.1 (+0.78%) | 126,400 |
19 Aug 2024 | USD | 12.23 | 12.83 | 12.23 | 12.82 | 12.82 | +0.45 (+3.64%) | 300,800 |
16 Aug 2024 | USD | 12.23 | 12.42 | 12.15 | 12.37 | 12.37 | +0.19 (+1.56%) | 104,000 |