iShares Core £ Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBP |
121.4 |
121.56 |
121.12 |
121.12 |
121.12 |
+0.045 (+0.04%)
|
22,920 |
| 17 Apr 2024 |
GBP |
120.66 |
121.21 |
120.62 |
121.075 |
121.075 |
+0.255 (+0.21%)
|
18,151 |
| 16 Apr 2024 |
GBP |
121.18 |
121.558 |
120.59 |
120.82 |
120.82 |
-0.59 (-0.49%)
|
19,701 |
| 15 Apr 2024 |
GBP |
122.48 |
122.48 |
121.35 |
121.41 |
121.41 |
-0.74 (-0.61%)
|
5,380 |
| 12 Apr 2024 |
GBP |
121.78 |
122.4441 |
121.78 |
122.15 |
122.15 |
+0.525 (+0.43%)
|
17,768 |
| 11 Apr 2024 |
GBP |
121.92 |
122.1 |
121.0562 |
121.625 |
121.625 |
-0.625 (-0.51%)
|
13,163 |
| 10 Apr 2024 |
GBP |
122.42 |
123.5 |
122.23 |
122.25 |
122.25 |
-0.75 (-0.61%)
|
52,397 |
| 9 Apr 2024 |
GBP |
122.73 |
123.08 |
122.6379 |
123 |
123 |
+0.47 (+0.38%)
|
16,426 |
| 8 Apr 2024 |
GBP |
122.68 |
122.68 |
122.309 |
122.53 |
122.53 |
-0.215 (-0.18%)
|
24,050 |
| 5 Apr 2024 |
GBP |
122.5 |
123.1524 |
122 |
122.745 |
122.745 |
-0.265 (-0.22%)
|
37,337 |
| 4 Apr 2024 |
GBP |
122.9 |
123.37 |
122.6356 |
123.01 |
123.01 |
+0.29 (+0.24%)
|
14,903 |
| 3 Apr 2024 |
GBP |
122.45 |
122.96 |
122.4453 |
122.72 |
122.72 |
+0.25 (+0.20%)
|
27,912 |
| 2 Apr 2024 |
GBP |
123.56 |
123.56 |
122.39 |
122.47 |
122.47 |
-1.15 (-0.93%)
|
22,641 |
| 28 Mar 2024 |
GBP |
123.22 |
123.8243 |
123.17 |
123.62 |
123.62 |
+0.04 (+0.03%)
|
32,375 |
| 27 Mar 2024 |
GBP |
123.55 |
123.67 |
123.228 |
123.58 |
123.58 |
+0.12 (+0.10%)
|
11,429 |
| 26 Mar 2024 |
GBP |
123.2 |
123.5369 |
123.2 |
123.46 |
123.46 |
+0.28 (+0.23%)
|
22,395 |
| 25 Mar 2024 |
GBP |
123.78 |
123.8828 |
123.08 |
123.18 |
123.18 |
-0.6 (-0.48%)
|
15,617 |
| 22 Mar 2024 |
GBP |
123.76 |
123.994 |
123.57 |
123.78 |
123.78 |
+0.14 (+0.11%)
|
10,281 |
| 21 Mar 2024 |
GBP |
123.33 |
124 |
123.33 |
123.64 |
123.64 |
+0.375 (+0.30%)
|
10,617 |
| 20 Mar 2024 |
GBP |
123.22 |
123.4559 |
123.01 |
123.265 |
123.265 |
+0.475 (+0.39%)
|
11,366 |
| 19 Mar 2024 |
GBP |
122.96 |
123.16 |
122.4929 |
122.79 |
122.79 |
-0.025 (-0.02%)
|
7,808 |
| 18 Mar 2024 |
GBP |
122.65 |
122.9217 |
122.57 |
122.815 |
122.815 |
+0.055 (+0.04%)
|
4,195 |
| 15 Mar 2024 |
GBP |
122.87 |
122.9082 |
122.52 |
122.76 |
122.76 |
-0.06 (-0.05%)
|
7,361 |
| 14 Mar 2024 |
GBP |
123.36 |
123.58 |
122.8 |
122.82 |
122.82 |
-1.78 (-1.43%)
|
11,973 |
| 13 Mar 2024 |
GBP |
125.47 |
125.47 |
124.53 |
124.6 |
124.6 |
-0.31 (-0.25%)
|
11,189 |
| 12 Mar 2024 |
GBP |
124.7 |
125.2955 |
124.7 |
124.91 |
124.91 |
+0.37 (+0.30%)
|
9,170 |
| 11 Mar 2024 |
GBP |
124.98 |
124.98 |
124.2256 |
124.54 |
124.54 |
+0.18 (+0.14%)
|
10,543 |
| 8 Mar 2024 |
GBP |
124.48 |
124.66 |
124.2054 |
124.36 |
124.36 |
+0.3 (+0.24%)
|
6,126 |
| 7 Mar 2024 |
GBP |
123.73 |
124.3524 |
123.62 |
124.06 |
124.06 |
+0.25 (+0.20%)
|
17,456 |
| 6 Mar 2024 |
GBP |
123.65 |
124.0219 |
123.29 |
123.81 |
123.81 |
0.0 (0.0%)
|
10,928 |
