USX:SLZNF - Slave Lake Zinc Corp Slave Lake Zinc Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.2381 0.2381 0.2381 0.2381 0.2381 0.0 (0.0%) 0
17 Jun 2021 USD 0.2381 0.2381 0.2381 0.2381 0.2381 0.0 (0.0%) 0
16 Jun 2021 USD 0.2515 0.2381 0.2515 0.2381 0.2381 0.0 (-0.08%) 1,180
15 Jun 2021 USD 0.2383 0.2159 0.2159 0.2383 0.2383 +0.037 (+18.09%) 4,000
14 Jun 2021 USD 0.2437 0.2018 0.2437 0.2018 0.2018 -0.042 (-17.19%) 522
11 Jun 2021 USD 0.2437 0.2437 0.2437 0.2437 0.2437 0.0 (0.0%) 8,200
10 Jun 2021 USD 0.2437 0.2437 0.2437 0.2437 0.2437 +0.002 (+0.91%) 425
9 Jun 2021 USD 0.262 0.2415 0.262 0.2415 0.2415 -0.021 (-7.93%) 1,490
8 Jun 2021 USD 0.2623 0.2623 0.2623 0.2623 0.2623 -0.005 (-1.72%) 791
7 Jun 2021 USD 0.2688 0.2669 0.2688 0.2669 0.2669 +0.006 (+2.10%) 4,925
4 Jun 2021 USD 0.2614 0.2614 0.2614 0.2614 0.2614 +0.009 (+3.40%) 100
3 Jun 2021 USD 0.2536 0.2528 0.2536 0.2528 0.2528 -0.016 (-6.02%) 1,600
2 Jun 2021 USD 0.271 0.269 0.269 0.269 0.269 -0.001 (-0.22%) 914
1 Jun 2021 USD 0.2718 0.2415 0.2718 0.2696 0.2696 -0.024 (-8.08%) 3,125
28 May 2021 USD 0.2933 0.2933 0.2933 0.2933 0.2933 0.0 (0.0%) 0
27 May 2021 USD 0.2933 0.2933 0.2933 0.2933 0.2933 0.0 (0.0%) 0
26 May 2021 USD 0.2933 0.2933 0.2933 0.2933 0.2933 0.0 (0.0%) 0
25 May 2021 USD 0.2933 0.2933 0.2933 0.2933 0.2933 0.0 (0.0%) 0
24 May 2021 USD 0.2933 0.2933 0.2933 0.2933 0.2933 0.0 (0.0%) 0
21 May 2021 USD 0.31 0.2933 0.31 0.2933 0.2933 -0.017 (-5.51%) 16,000
20 May 2021 USD 0.32 0.31 0.32 0.3104 0.3104 -0.010 (-3.24%) 3,133
19 May 2021 USD 0.3208 0.3 0.3164 0.3208 0.3208 +0.026 (+8.71%) 6,000
18 May 2021 USD 0.2951 0.2951 0.2951 0.2951 0.2951 0.0 (0.0%) 0
17 May 2021 USD 0.2951 0.2951 0.2951 0.2951 0.2951 +0.036 (+13.81%) 100
14 May 2021 USD 0.2593 0.2593 0.2593 0.2593 0.2593 -0.041 (-13.57%) 46,000
13 May 2021 USD 0.3 0.3 0.3 0.3 0.3 -0.008 (-2.72%) 300
12 May 2021 USD 0.3084 0.3084 0.3084 0.3084 0.3084 0.0 (0.0%) 0
11 May 2021 USD 0.3084 0.3084 0.3084 0.3084 0.3084 0.0 (0.0%) 0
10 May 2021 USD 0.3084 0.3084 0.3084 0.3084 0.3084 0.0 (0.0%) 0
7 May 2021 USD 0.3084 0.3084 0.3084 0.3084 0.3084 0.0 (0.0%) 0