Symmetry Medical Inc Recent Share Price (USX:SMA)

USX:SMA - Symmetry Medical Inc Symmetry Medical Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2020	USD	11,700	11,700	11,700	11,700	11,700	-800 (-6.40%)	4,940
7 Jul 2020	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	320
6 Jul 2020	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
2 Jul 2020	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
1 Jul 2020	USD	12,500	12,500	12,500	12,500	12,500	+200 (+1.63%)	200
30 Jun 2020	USD	12,300	12,300	12,300	12,300	12,300	0.0 (0.0%)	0
29 Jun 2020	USD	12,300	12,400	12,300	12,300	12,300	0.0 (0.0%)	1,270
26 Jun 2020	USD	12,300	12,300	12,300	12,300	12,300	0.0 (0.0%)	10
25 Jun 2020	USD	12,300	12,300	12,300	12,300	12,300	-50 (-0.40%)	260
24 Jun 2020	USD	12,350	12,350	12,350	12,350	12,350	0.0 (0.0%)	0
23 Jun 2020	USD	12,350	12,350	12,350	12,350	12,350	+50 (+0.41%)	21,000
22 Jun 2020	USD	13,100	13,100	12,200	12,300	12,300	-700 (-5.38%)	29,030
19 Jun 2020	USD	12,300	13,150	12,300	13,000	13,000	+700 (+5.69%)	3,100
18 Jun 2020	USD	11,850	12,300	11,850	12,300	12,300	0.0 (0.0%)	19,000
17 Jun 2020	USD	12,300	12,300	12,300	12,300	12,300	-700 (-5.38%)	26,000
16 Jun 2020	USD	12,200	13,000	12,200	13,000	13,000	+800 (+6.56%)	1,100
15 Jun 2020	USD	12,200	12,200	12,200	12,200	12,200	0.0 (0.0%)	200
12 Jun 2020	USD	12,200	12,200	12,200	12,200	12,200	0.0 (0.0%)	790
11 Jun 2020	USD	12,800	12,800	12,200	12,200	12,200	-600 (-4.69%)	1,160
10 Jun 2020	USD	13,300	13,300	12,800	12,800	12,800	-4,350 (-25.36%)	36,600
9 Jun 2020	USD	17,150	17,150	17,150	17,150	17,150	0.0 (0.0%)	0
8 Jun 2020	USD	17,150	17,150	17,150	17,150	17,150	0.0 (0.0%)	0
5 Jun 2020	USD	17,150	17,150	17,150	17,150	17,150	+4,150 (+31.92%)	1,000
4 Jun 2020	USD	13,000	13,000	12,600	13,000	13,000	0.0 (0.0%)	66,460
3 Jun 2020	USD	13,000	13,100	12,550	13,000	13,000	-450 (-3.35%)	13,080
2 Jun 2020	USD	13,450	13,450	12,550	13,450	13,450	0.0 (0.0%)	2,810
1 Jun 2020	USD	12,300	13,450	12,300	13,450	13,450	+850 (+6.75%)	57,500
29 May 2020	USD	12,600	12,800	12,600	12,600	12,600	-900 (-6.67%)	2,310
28 May 2020	USD	13,400	14,850	13,400	13,500	13,500	-900 (-6.25%)	7,750
27 May 2020	USD	14,400	15,000	14,400	14,400	14,400	-1,050 (-6.80%)	6,040

First
1
2
3
4
5
Last

Unicorn Response |