Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 4,016 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 4,016 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 4,016 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 4,016 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 4,016 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 4,016 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 4,016 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 4,016 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 4,016 | +1.24 (+14.09%) | 17 |
25 Jan 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 3,520 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 3,520 | 0.0 (0.0%) | 25 |