Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 25.292 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.162 | 1.2646 | 1.162 | 1.2646 | 25.292 | +0.217 (+20.67%) | 325 |
17 May 2021 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 20.96 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 20.96 | -0.498 (-32.21%) | 17 |
13 May 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 30.92 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 30.92 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 30.92 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 30.92 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 30.92 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 30.92 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 30.92 | 0.0 (0.0%) | 0 |