Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 30.92 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 30.92 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 30.92 | -0.222 (-12.56%) | 85 |
29 Apr 2021 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 35.36 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 35.36 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 35.36 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 35.36 | +0.179 (+11.26%) | 10 |
23 Apr 2021 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 31.78 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 31.78 | -0.323 (-16.89%) | 110 |
21 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 38.24 | -0.17 (-8.17%) | 5 |
23 Mar 2021 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 41.64 | 0.0 (0.0%) | 0 |