Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 41.64 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 41.64 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 41.64 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 41.64 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 41.64 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 41.64 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 41.64 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 41.64 | +0.106 (+5.36%) | 110 |
10 Mar 2021 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 39.52 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 39.52 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 39.52 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 39.52 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 39.52 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 39.52 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 39.52 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 39.52 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.974 | 1.976 | 1.972 | 1.976 | 39.52 | -0.064 (-3.14%) | 905 |
25 Feb 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | -0.098 (-4.58%) | 65 |
24 Feb 2021 | USD | 2.138 | 2.138 | 2.138 | 2.138 | 42.76 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.138 | 2.138 | 2.138 | 2.138 | 42.76 | +0.166 (+8.42%) | 125 |
22 Feb 2021 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 39.44 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 39.44 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 39.44 | -0.154 (-7.24%) | 5 |
17 Feb 2021 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 42.52 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 42.52 | +0.316 (+17.46%) | 5 |
12 Feb 2021 | USD | 1.7936 | 1.81 | 1.7936 | 1.81 | 36.2 | -0.162 (-8.22%) | 165 |
11 Feb 2021 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 39.44 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.892 | 1.972 | 1.892 | 1.972 | 39.44 | +0.087 (+4.63%) | 90 |
9 Feb 2021 | USD | 1.966 | 1.966 | 1.8848 | 1.8848 | 37.696 | -0.155 (-7.61%) | 625 |
8 Feb 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | +0.086 (+4.40%) | 20 |