Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 10.75 | 10.875 | 10.5 | 10.6875 | 2.6719 | -0.062 (-0.58%) | 52,900 |
7 Jun 1994 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2.6875 | -0.125 (-1.15%) | 47,000 |
6 Jun 1994 | USD | 10.875 | 10.875 | 10.5625 | 10.875 | 2.7188 | 0.0 (0.0%) | 4,800 |
3 Jun 1994 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 2.7188 | 0.0 (0.0%) | 3,600 |
2 Jun 1994 | USD | 10.875 | 10.875 | 10.6875 | 10.875 | 2.7188 | 0.0 (0.0%) | 26,900 |
1 Jun 1994 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 2.7188 | +0.125 (+1.16%) | 13,600 |
31 May 1994 | USD | 10.75 | 10.875 | 10.375 | 10.75 | 2.6875 | +0.188 (+1.78%) | 34,600 |
30 May 1994 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 2.6406 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 10.5 | 10.625 | 10.25 | 10.5625 | 2.6406 | +0.188 (+1.81%) | 64,000 |
26 May 1994 | USD | 10.0625 | 10.5 | 10 | 10.375 | 2.5938 | +0.25 (+2.47%) | 150,400 |
25 May 1994 | USD | 10 | 10.125 | 9.875 | 10.125 | 2.5312 | +0.188 (+1.89%) | 55,900 |
24 May 1994 | USD | 10.0625 | 10.0625 | 9.9375 | 9.9375 | 2.4844 | -0.062 (-0.63%) | 6,500 |
23 May 1994 | USD | 10.0625 | 10.125 | 9.875 | 10 | 2.5 | -0.062 (-0.62%) | 76,500 |
20 May 1994 | USD | 10.125 | 10.125 | 9.875 | 10.0625 | 2.5156 | -0.062 (-0.62%) | 11,800 |
19 May 1994 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 9,300 |
18 May 1994 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 1,700 |
17 May 1994 | USD | 10 | 10.125 | 10 | 10.125 | 2.5312 | 0.0 (0.0%) | 12,200 |
16 May 1994 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 500 |
13 May 1994 | USD | 10 | 10.25 | 10 | 10.25 | 2.5625 | 0.0 (0.0%) | 3,500 |
12 May 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | +0.125 (+1.23%) | 100 |
11 May 1994 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 10 | 10.25 | 9.875 | 10.125 | 2.5312 | 0.0 (0.0%) | 46,800 |
9 May 1994 | USD | 10 | 10.125 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 19,000 |
6 May 1994 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.062 (-0.62%) | 5,000 |
5 May 1994 | USD | 10.25 | 10.25 | 10.0625 | 10.0625 | 2.5156 | -0.062 (-0.62%) | 4,300 |
4 May 1994 | USD | 10.25 | 10.25 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 21,500 |
3 May 1994 | USD | 10 | 10.25 | 10 | 10 | 2.5 | -0.062 (-0.62%) | 26,100 |
2 May 1994 | USD | 10.1875 | 10.25 | 10 | 10.0625 | 2.5156 | -0.062 (-0.62%) | 14,500 |
29 Apr 1994 | USD | 10.125 | 10.25 | 10 | 10.125 | 2.5312 | -0.062 (-0.61%) | 43,000 |
28 Apr 1994 | USD | 10.25 | 10.25 | 10 | 10.1875 | 2.5469 | -0.062 (-0.61%) | 11,000 |