Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | +0.125 (+1.23%) | 50,600 |
25 Apr 1994 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 700 |
22 Apr 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | +0.25 (+2.50%) | 36,400 |
20 Apr 1994 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.5 (-4.76%) | 11,500 |
19 Apr 1994 | USD | 10.0625 | 10.5 | 10 | 10.5 | 2.625 | +0.5 (+5%) | 26,500 |
18 Apr 1994 | USD | 10.125 | 10.125 | 10 | 10 | 2.5 | -0.25 (-2.44%) | 2,000 |
15 Apr 1994 | USD | 10.5 | 10.5 | 10 | 10.25 | 2.5625 | 0.0 (0.0%) | 118,800 |
14 Apr 1994 | USD | 10.5 | 10.5 | 10 | 10.25 | 2.5625 | +0.125 (+1.23%) | 54,500 |
13 Apr 1994 | USD | 10.25 | 10.5 | 10 | 10.125 | 2.5312 | 0.0 (0.0%) | 425,600 |