| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 55.16 | 55.16 | 54.1 | 54.6 | 54.6 | +0.05 (+0.09%) | 15,794 |
| 26 Sep 2024 | USD | 55.54 | 55.79 | 54.38 | 54.55 | 54.55 | -0.31 (-0.57%) | 25,666 |
| 25 Sep 2024 | USD | 54.94 | 55.08 | 54.32 | 54.86 | 54.86 | -0.17 (-0.31%) | 30,780 |
| 24 Sep 2024 | USD | 55.12 | 55.6 | 54.725 | 55.03 | 55.03 | -0.59 (-1.06%) | 15,175 |
| 23 Sep 2024 | USD | 55.885 | 56.07 | 55.45 | 55.62 | 55.62 | +0.08 (+0.14%) | 46,402 |
| 20 Sep 2024 | USD | 56.81 | 56.81 | 55.13 | 55.54 | 55.54 | -1.65 (-2.89%) | 150,134 |
| 19 Sep 2024 | USD | 57.19 | 57.945 | 56.48 | 57.19 | 57.19 | +1.36 (+2.44%) | 32,671 |
| 18 Sep 2024 | USD | 55.44 | 57.2 | 55.125 | 55.83 | 55.83 | +0.29 (+0.52%) | 40,213 |
| 17 Sep 2024 | USD | 55.91 | 56.9 | 55.54 | 55.54 | 55.54 | +0.17 (+0.31%) | 52,071 |
| 16 Sep 2024 | USD | 55.2 | 55.92 | 55.18 | 55.37 | 55.37 | +0.17 (+0.31%) | 28,817 |
| 13 Sep 2024 | USD | 54.8 | 55.5 | 54.8 | 55.2 | 55.2 | +0.91 (+1.68%) | 32,770 |
| 12 Sep 2024 | USD | 56.005 | 56.005 | 53.81 | 54.29 | 54.29 | -0.13 (-0.24%) | 27,583 |
| 11 Sep 2024 | USD | 54.045 | 54.445 | 53.59 | 54.42 | 54.42 | -0.71 (-1.29%) | 21,926 |
| 10 Sep 2024 | USD | 54.62 | 55.27 | 53.89 | 55.13 | 55.13 | +0.29 (+0.53%) | 29,501 |
| 9 Sep 2024 | USD | 54.42 | 55.24 | 54.42 | 54.84 | 54.84 | +0.51 (+0.94%) | 30,919 |
| 6 Sep 2024 | USD | 55.65 | 55.65 | 54.01 | 54.33 | 54.33 | -1.03 (-1.86%) | 21,268 |
| 5 Sep 2024 | USD | 56.22 | 56.22 | 54.55 | 55.36 | 55.36 | -0.5 (-0.90%) | 30,435 |
| 4 Sep 2024 | USD | 56.49 | 57.05 | 55.51 | 55.86 | 55.86 | -0.77 (-1.36%) | 19,847 |
| 3 Sep 2024 | USD | 56.96 | 57.18 | 55.61 | 56.63 | 56.63 | -1.2 (-2.08%) | 29,436 |
| 30 Aug 2024 | USD | 56.82 | 58.275 | 56.75 | 57.83 | 57.83 | +1.02 (+1.80%) | 53,988 |
| 29 Aug 2024 | USD | 56.96 | 57.5 | 55.55 | 56.81 | 56.81 | +0.16 (+0.28%) | 54,479 |
| 28 Aug 2024 | USD | 57.09 | 57.83 | 56.51 | 56.65 | 56.65 | -0.28 (-0.49%) | 39,594 |
| 27 Aug 2024 | USD | 57.25 | 57.27 | 56.2 | 56.93 | 56.93 | -0.61 (-1.06%) | 21,362 |
| 26 Aug 2024 | USD | 58.5 | 58.5 | 57.26 | 57.54 | 57.54 | -0.5 (-0.86%) | 34,753 |
| 23 Aug 2024 | USD | 54.84 | 59.665 | 54.8 | 58.04 | 58.04 | +3.44 (+6.30%) | 48,381 |
| 22 Aug 2024 | USD | 54.22 | 54.91 | 54.035 | 54.6 | 54.6 | +0.34 (+0.63%) | 54,917 |
| 21 Aug 2024 | USD | 53.92 | 54.87 | 53.65 | 54.26 | 54.26 | +0.35 (+0.65%) | 19,022 |
| 20 Aug 2024 | USD | 54.9 | 54.9 | 53.91 | 53.91 | 53.91 | -0.83 (-1.52%) | 15,105 |
| 19 Aug 2024 | USD | 54 | 55.6899 | 54 | 54.74 | 54.74 | +0.74 (+1.37%) | 29,329 |
| 16 Aug 2024 | USD | 53.55 | 55.09 | 53.55 | 54 | 54 | +0.38 (+0.71%) | 26,980 |
