Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.97 | 23.81 | 22.7 | 22.77 | 22.77 | -0.19 (-0.83%) | 28,800 |
30 Aug 2023 | USD | 22.91 | 23.03 | 22.74 | 22.96 | 22.96 | -0.04 (-0.17%) | 53,700 |
29 Aug 2023 | USD | 22.86 | 23.1 | 22.86 | 23 | 23 | +0.14 (+0.61%) | 17,400 |
28 Aug 2023 | USD | 23.16 | 23.19 | 22.81 | 22.86 | 22.86 | -0.14 (-0.61%) | 13,300 |
25 Aug 2023 | USD | 23.2 | 23.2 | 22.93 | 23 | 23 | +0.02 (+0.09%) | 20,800 |
24 Aug 2023 | USD | 22.91 | 23.45 | 22.84 | 22.98 | 22.98 | -0.08 (-0.35%) | 18,000 |
23 Aug 2023 | USD | 22.75 | 23.06 | 22.66 | 23.06 | 23.06 | +0.4 (+1.77%) | 17,000 |
22 Aug 2023 | USD | 23.32 | 23.32 | 22.62 | 22.66 | 22.66 | -0.48 (-2.07%) | 10,700 |
21 Aug 2023 | USD | 23.39 | 23.47 | 23.1 | 23.14 | 23.14 | -0.15 (-0.64%) | 10,400 |
18 Aug 2023 | USD | 23.18 | 23.82 | 23.18 | 23.29 | 23.29 | -0.05 (-0.21%) | 15,200 |
17 Aug 2023 | USD | 23.29 | 23.41 | 23.22 | 23.34 | 23.34 | +0.04 (+0.17%) | 17,700 |
16 Aug 2023 | USD | 23.82 | 23.93 | 23.19 | 23.3 | 23.3 | -0.44 (-1.85%) | 25,300 |
15 Aug 2023 | USD | 24.19 | 24.19 | 23.69 | 23.74 | 23.74 | -0.75 (-3.06%) | 13,200 |
14 Aug 2023 | USD | 24.28 | 24.56 | 24.14 | 24.49 | 24.49 | -0.1 (-0.41%) | 32,700 |
11 Aug 2023 | USD | 24.55 | 24.68 | 24.49 | 24.59 | 24.59 | +0.11 (+0.45%) | 13,500 |
10 Aug 2023 | USD | 24.96 | 24.96 | 24.48 | 24.48 | 24.48 | -0.39 (-1.57%) | 9,600 |
9 Aug 2023 | USD | 24.89 | 25.15 | 24.68 | 24.87 | 24.87 | -0.29 (-1.15%) | 15,300 |
8 Aug 2023 | USD | 24.86 | 25.25 | 24.25 | 25.16 | 25.16 | -0.13 (-0.51%) | 26,300 |
7 Aug 2023 | USD | 25.12 | 25.9 | 25.1 | 25.29 | 25.29 | +0.37 (+1.48%) | 20,300 |
4 Aug 2023 | USD | 25.29 | 25.36 | 24.92 | 24.92 | 24.92 | -0.29 (-1.15%) | 19,400 |
3 Aug 2023 | USD | 25.59 | 25.59 | 24.9 | 25.21 | 25.21 | +0.03 (+0.12%) | 29,000 |
2 Aug 2023 | USD | 25.07 | 25.38 | 24.95 | 25.18 | 25.18 | 0.0 (0.0%) | 53,200 |
1 Aug 2023 | USD | 25.12 | 25.22 | 24.88 | 25.18 | 25.18 | +0.06 (+0.24%) | 57,000 |
31 Jul 2023 | USD | 24.93 | 25.98 | 24.87 | 25.12 | 25.12 | +0.67 (+2.74%) | 56,000 |
28 Jul 2023 | USD | 24.51 | 24.93 | 24.42 | 24.45 | 24.45 | +0.04 (+0.16%) | 30,100 |
27 Jul 2023 | USD | 24.83 | 24.98 | 24.3 | 24.41 | 24.41 | -0.15 (-0.61%) | 29,200 |
26 Jul 2023 | USD | 24.43 | 25.18 | 24.43 | 24.56 | 24.56 | +0.42 (+1.74%) | 30,400 |
25 Jul 2023 | USD | 23.67 | 24.79 | 23.33 | 24.14 | 24.14 | -0.51 (-2.07%) | 39,900 |
24 Jul 2023 | USD | 24.56 | 24.85 | 24.5 | 24.65 | 24.65 | +0.08 (+0.33%) | 35,900 |
21 Jul 2023 | USD | 24.79 | 24.85 | 24.42 | 24.57 | 24.57 | 0.0 (0.0%) | 32,400 |