Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 24.44 | 24.65 | 24.16 | 24.57 | 24.57 | +0.12 (+0.49%) | 21,300 |
19 Jul 2023 | USD | 24.01 | 24.6 | 23.85 | 24.45 | 24.45 | +0.48 (+2.00%) | 24,400 |
18 Jul 2023 | USD | 22.39 | 24.12 | 22.39 | 23.97 | 23.97 | +1.56 (+6.96%) | 110,200 |
17 Jul 2023 | USD | 22.31 | 22.79 | 22.31 | 22.41 | 22.41 | +0.04 (+0.18%) | 22,800 |
14 Jul 2023 | USD | 22.54 | 22.54 | 22.06 | 22.37 | 22.37 | -0.04 (-0.18%) | 16,100 |
13 Jul 2023 | USD | 22.25 | 22.49 | 22.25 | 22.41 | 22.41 | +0.23 (+1.04%) | 10,600 |
12 Jul 2023 | USD | 22.52 | 22.58 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 13,000 |
11 Jul 2023 | USD | 21.66 | 22.22 | 21.58 | 22.13 | 22.13 | +0.6 (+2.79%) | 27,600 |
10 Jul 2023 | USD | 21.42 | 22 | 21.42 | 21.53 | 21.53 | +0.1 (+0.47%) | 22,800 |
7 Jul 2023 | USD | 21.11 | 21.81 | 21.11 | 21.43 | 21.43 | +0.33 (+1.56%) | 56,600 |
6 Jul 2023 | USD | 21.51 | 21.51 | 21.06 | 21.1 | 21.1 | -0.54 (-2.50%) | 24,100 |
5 Jul 2023 | USD | 21.71 | 21.92 | 21.56 | 21.64 | 21.64 | -0.08 (-0.37%) | 24,600 |
3 Jul 2023 | USD | 21.48 | 21.72 | 21.48 | 21.72 | 21.72 | +0.21 (+0.98%) | 5,200 |
30 Jun 2023 | USD | 21.72 | 21.72 | 21.44 | 21.51 | 21.51 | 0.0 (0.0%) | 27,400 |
29 Jun 2023 | USD | 21.63 | 21.95 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 20,400 |
28 Jun 2023 | USD | 21.35 | 21.58 | 21.33 | 21.46 | 21.46 | -0.12 (-0.56%) | 22,700 |
27 Jun 2023 | USD | 21.28 | 21.86 | 21.15 | 21.58 | 21.58 | +0.15 (+0.70%) | 16,900 |
26 Jun 2023 | USD | 21.35 | 21.69 | 21.35 | 21.43 | 21.43 | +0.17 (+0.80%) | 18,800 |
23 Jun 2023 | USD | 21.81 | 21.81 | 21.02 | 21.26 | 21.26 | -0.56 (-2.57%) | 144,900 |
22 Jun 2023 | USD | 22.36 | 22.38 | 21.71 | 21.82 | 21.82 | -0.73 (-3.24%) | 26,500 |
21 Jun 2023 | USD | 22.66 | 22.66 | 22.36 | 22.55 | 22.55 | -0.11 (-0.49%) | 53,500 |
20 Jun 2023 | USD | 22.82 | 22.96 | 22.61 | 22.66 | 22.66 | -0.43 (-1.86%) | 27,500 |
16 Jun 2023 | USD | 23.77 | 23.77 | 22.8 | 23.09 | 23.09 | -0.43 (-1.83%) | 56,100 |
15 Jun 2023 | USD | 22.88 | 23.64 | 22.88 | 23.52 | 23.52 | +0.42 (+1.82%) | 28,900 |
14 Jun 2023 | USD | 23.43 | 23.65 | 23.06 | 23.1 | 23.1 | -0.28 (-1.20%) | 39,100 |
13 Jun 2023 | USD | 22.76 | 23.48 | 22.76 | 23.38 | 23.38 | +0.61 (+2.68%) | 37,900 |
12 Jun 2023 | USD | 22.83 | 23.19 | 22.56 | 22.77 | 22.77 | -0.06 (-0.26%) | 37,700 |
9 Jun 2023 | USD | 23 | 23.4 | 22.65 | 22.83 | 22.83 | -0.31 (-1.34%) | 13,200 |
8 Jun 2023 | USD | 23.74 | 23.95 | 22.8 | 23.14 | 23.14 | -0.66 (-2.77%) | 37,600 |
7 Jun 2023 | USD | 22.95 | 23.92 | 22.79 | 23.8 | 23.8 | +1.12 (+4.94%) | 45,200 |