Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 22.6 | 22.86 | 22.27 | 22.68 | 22.68 | +1.23 (+5.73%) | 32,400 |
5 Jun 2023 | USD | 22.18 | 22.18 | 21.44 | 21.45 | 21.45 | -0.72 (-3.25%) | 24,300 |
2 Jun 2023 | USD | 21.35 | 22.44 | 21.11 | 22.17 | 22.17 | +0.98 (+4.62%) | 62,100 |
1 Jun 2023 | USD | 21.02 | 21.29 | 20.78 | 21.19 | 21.19 | +0.09 (+0.43%) | 28,600 |
31 May 2023 | USD | 21.92 | 22.29 | 20.84 | 21.1 | 21.1 | -0.88 (-4.00%) | 43,100 |
30 May 2023 | USD | 22.1 | 22.3 | 21.65 | 21.98 | 21.98 | -0.2 (-0.90%) | 19,400 |
26 May 2023 | USD | 21.57 | 22.26 | 21.57 | 22.18 | 22.18 | +0.52 (+2.40%) | 18,300 |
25 May 2023 | USD | 21.68 | 21.75 | 21.56 | 21.66 | 21.66 | -0.16 (-0.73%) | 10,700 |
24 May 2023 | USD | 22.24 | 22.24 | 21.56 | 21.82 | 21.82 | -0.54 (-2.42%) | 26,300 |
23 May 2023 | USD | 21.88 | 22.73 | 20.12 | 22.36 | 22.36 | +0.45 (+2.05%) | 21,100 |
22 May 2023 | USD | 22.38 | 22.45 | 21.81 | 21.91 | 21.91 | +0.11 (+0.50%) | 25,300 |
19 May 2023 | USD | 22.34 | 22.34 | 21.51 | 21.8 | 21.8 | -0.21 (-0.95%) | 17,700 |
18 May 2023 | USD | 21.59 | 22.1 | 21.42 | 22.01 | 22.01 | +0.37 (+1.71%) | 20,300 |
17 May 2023 | USD | 20.45 | 22.3 | 20.42 | 21.64 | 21.64 | +1.48 (+7.34%) | 23,800 |
16 May 2023 | USD | 20.09 | 20.35 | 20.03 | 20.16 | 20.16 | +0.08 (+0.40%) | 16,800 |
15 May 2023 | USD | 20.11 | 20.46 | 19.96 | 20.08 | 20.08 | +0.13 (+0.65%) | 9,600 |
12 May 2023 | USD | 20.03 | 20.45 | 19.89 | 19.95 | 19.95 | -0.06 (-0.30%) | 28,000 |
11 May 2023 | USD | 20.27 | 20.43 | 19.85 | 20.01 | 20.01 | -0.55 (-2.68%) | 21,900 |
10 May 2023 | USD | 20.73 | 20.73 | 20.28 | 20.56 | 20.56 | +0.16 (+0.78%) | 23,700 |
9 May 2023 | USD | 20.39 | 20.58 | 19.97 | 20.4 | 20.4 | 0.0 (0.0%) | 23,900 |
8 May 2023 | USD | 20.94 | 21.17 | 20.29 | 20.4 | 20.4 | -0.28 (-1.35%) | 26,200 |
5 May 2023 | USD | 20.38 | 20.84 | 19.84 | 20.68 | 20.68 | +0.7 (+3.50%) | 28,700 |
4 May 2023 | USD | 19.59 | 21.55 | 18.86 | 19.98 | 19.98 | +0.03 (+0.15%) | 56,500 |
3 May 2023 | USD | 19.88 | 20.32 | 19.79 | 19.95 | 19.95 | +0.01 (+0.05%) | 46,900 |
2 May 2023 | USD | 20.96 | 20.99 | 19.88 | 19.94 | 19.94 | -1 (-4.78%) | 48,200 |
1 May 2023 | USD | 21.57 | 21.95 | 20.76 | 20.94 | 20.94 | -0.6 (-2.79%) | 60,800 |
28 Apr 2023 | USD | 21.55 | 21.75 | 21.45 | 21.54 | 21.54 | -0.08 (-0.37%) | 29,700 |
27 Apr 2023 | USD | 21.68 | 21.83 | 21.47 | 21.62 | 21.62 | -0.03 (-0.14%) | 19,600 |
26 Apr 2023 | USD | 21.51 | 21.98 | 21.5 | 21.65 | 21.65 | -0.1 (-0.46%) | 27,000 |
25 Apr 2023 | USD | 22.98 | 22.98 | 21.66 | 21.75 | 21.75 | +0.06 (+0.28%) | 48,800 |