Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 21.73 | 22.06 | 21.66 | 21.69 | 21.69 | -0.21 (-0.96%) | 21,400 |
21 Apr 2023 | USD | 22.25 | 22.39 | 21.64 | 21.9 | 21.9 | -0.41 (-1.84%) | 44,600 |
20 Apr 2023 | USD | 22.17 | 22.69 | 22.09 | 22.31 | 22.31 | -0.12 (-0.53%) | 27,000 |
19 Apr 2023 | USD | 22.18 | 22.6 | 22.03 | 22.43 | 22.43 | +0.33 (+1.49%) | 28,000 |
18 Apr 2023 | USD | 22.57 | 22.57 | 21.89 | 22.1 | 22.1 | -0.5 (-2.21%) | 53,400 |
17 Apr 2023 | USD | 22.39 | 23.13 | 22.32 | 22.6 | 22.6 | +0.17 (+0.76%) | 26,400 |
14 Apr 2023 | USD | 22.89 | 22.89 | 22.31 | 22.43 | 22.43 | -0.23 (-1.02%) | 22,800 |
13 Apr 2023 | USD | 22.6 | 22.7 | 22.54 | 22.66 | 22.66 | +0.21 (+0.94%) | 16,700 |
12 Apr 2023 | USD | 22.39 | 22.57 | 22.35 | 22.45 | 22.45 | +0.07 (+0.31%) | 24,800 |
11 Apr 2023 | USD | 22.61 | 22.8 | 22.22 | 22.38 | 22.38 | -0.21 (-0.93%) | 45,700 |
10 Apr 2023 | USD | 22.97 | 22.97 | 22.56 | 22.59 | 22.59 | -0.17 (-0.75%) | 77,000 |
6 Apr 2023 | USD | 22.73 | 22.87 | 22.56 | 22.76 | 22.76 | -0.01 (-0.04%) | 21,900 |
5 Apr 2023 | USD | 22.69 | 23.61 | 22.51 | 22.77 | 22.77 | -0.03 (-0.13%) | 29,200 |
4 Apr 2023 | USD | 23.46 | 23.46 | 22.59 | 22.8 | 22.8 | -0.67 (-2.85%) | 42,200 |
3 Apr 2023 | USD | 23.13 | 23.54 | 22.66 | 23.47 | 23.47 | +0.33 (+1.43%) | 78,100 |
31 Mar 2023 | USD | 22.86 | 23.27 | 22.67 | 23.14 | 23.14 | +0.42 (+1.85%) | 104,400 |
30 Mar 2023 | USD | 23.41 | 23.41 | 22.56 | 22.72 | 22.72 | -0.61 (-2.61%) | 78,800 |
29 Mar 2023 | USD | 23.36 | 23.36 | 22.97 | 23.33 | 23.33 | +0.07 (+0.30%) | 53,500 |
28 Mar 2023 | USD | 23.42 | 23.55 | 23.11 | 23.26 | 23.26 | -0.13 (-0.56%) | 33,800 |
27 Mar 2023 | USD | 23.55 | 23.83 | 23.3 | 23.39 | 23.39 | +0.18 (+0.78%) | 48,200 |
24 Mar 2023 | USD | 22.5 | 23.3 | 22.25 | 23.21 | 23.21 | +0.54 (+2.38%) | 51,500 |
23 Mar 2023 | USD | 22.82 | 23.3 | 22.11 | 22.67 | 22.67 | +0.05 (+0.22%) | 102,500 |
22 Mar 2023 | USD | 23.31 | 23.68 | 22.56 | 22.62 | 22.62 | -0.92 (-3.91%) | 58,100 |
21 Mar 2023 | USD | 23.14 | 23.59 | 22.94 | 23.54 | 23.54 | +0.74 (+3.25%) | 76,800 |
20 Mar 2023 | USD | 22.74 | 22.99 | 22.53 | 22.8 | 22.8 | +0.28 (+1.24%) | 43,800 |
17 Mar 2023 | USD | 23.44 | 23.49 | 22.15 | 22.52 | 22.52 | -1.11 (-4.70%) | 172,400 |
16 Mar 2023 | USD | 22.31 | 24.21 | 22.31 | 23.63 | 23.63 | +0.81 (+3.55%) | 54,900 |
15 Mar 2023 | USD | 21.9 | 22.87 | 21.7 | 22.82 | 22.82 | +0.57 (+2.56%) | 95,100 |
14 Mar 2023 | USD | 23.1 | 24.24 | 22.01 | 22.25 | 22.25 | +0.32 (+1.46%) | 92,100 |
13 Mar 2023 | USD | 23.94 | 23.94 | 20.11 | 21.93 | 21.93 | -2.42 (-9.94%) | 191,800 |