Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 24.75 | 24.75 | 23.51 | 24.35 | 24.35 | -0.65 (-2.60%) | 89,000 |
9 Mar 2023 | USD | 26.33 | 26.35 | 24.81 | 25 | 25 | -1.37 (-5.20%) | 88,900 |
8 Mar 2023 | USD | 26.57 | 26.59 | 26.3 | 26.37 | 26.37 | -0.12 (-0.45%) | 26,900 |
7 Mar 2023 | USD | 26.95 | 27 | 26.42 | 26.49 | 26.49 | -0.43 (-1.60%) | 47,500 |
6 Mar 2023 | USD | 26.92 | 27.22 | 26.91 | 26.92 | 26.92 | -0.17 (-0.63%) | 77,400 |
3 Mar 2023 | USD | 27.05 | 27.25 | 26.89 | 27.09 | 27.09 | 0.0 (0.0%) | 30,700 |
2 Mar 2023 | USD | 27.02 | 27.09 | 26.68 | 27.09 | 27.09 | -0.04 (-0.15%) | 101,800 |
1 Mar 2023 | USD | 27.12 | 27.27 | 27.01 | 27.13 | 27.13 | -0.17 (-0.62%) | 23,400 |
28 Feb 2023 | USD | 27.4 | 27.49 | 27.28 | 27.3 | 27.3 | +0.12 (+0.44%) | 28,400 |
27 Feb 2023 | USD | 27.42 | 27.59 | 27.13 | 27.18 | 27.18 | -0.03 (-0.11%) | 15,000 |
24 Feb 2023 | USD | 27.12 | 27.29 | 26.83 | 27.21 | 27.21 | -0.02 (-0.07%) | 27,100 |
23 Feb 2023 | USD | 27.14 | 27.32 | 27.01 | 27.23 | 27.23 | +0.04 (+0.15%) | 13,900 |
22 Feb 2023 | USD | 27.25 | 27.25 | 26.97 | 27.19 | 27.19 | -0.11 (-0.40%) | 35,200 |
21 Feb 2023 | USD | 27.46 | 27.46 | 27.19 | 27.3 | 27.3 | -0.38 (-1.37%) | 18,100 |
17 Feb 2023 | USD | 27.63 | 27.68 | 27.47 | 27.68 | 27.68 | +0.17 (+0.62%) | 22,100 |
16 Feb 2023 | USD | 27.62 | 27.74 | 27.38 | 27.51 | 27.51 | -0.22 (-0.79%) | 28,500 |
15 Feb 2023 | USD | 27.31 | 28 | 27.2 | 27.73 | 27.73 | +0.37 (+1.35%) | 22,300 |
14 Feb 2023 | USD | 27.63 | 27.63 | 27.35 | 27.36 | 27.36 | -0.27 (-0.98%) | 21,900 |
13 Feb 2023 | USD | 27.31 | 27.63 | 27.3 | 27.63 | 27.63 | +0.31 (+1.13%) | 14,000 |
10 Feb 2023 | USD | 27.18 | 27.39 | 27.1 | 27.32 | 27.32 | +0.21 (+0.77%) | 21,600 |
9 Feb 2023 | USD | 27.09 | 27.22 | 27 | 27.11 | 27.11 | -0.06 (-0.22%) | 28,000 |
8 Feb 2023 | USD | 27.57 | 27.58 | 26.93 | 27.17 | 27.17 | -0.62 (-2.23%) | 21,194 |
7 Feb 2023 | USD | 27.56 | 27.855 | 27.45 | 27.79 | 27.79 | +0.04 (+0.14%) | 24,295 |
6 Feb 2023 | USD | 28.21 | 28.24 | 27.4 | 27.75 | 27.75 | -0.42 (-1.49%) | 26,036 |
3 Feb 2023 | USD | 27.4 | 28.38 | 27.34 | 28.17 | 28.17 | +0.56 (+2.03%) | 36,500 |
2 Feb 2023 | USD | 27.29 | 27.61 | 26.92 | 27.61 | 27.61 | +0.41 (+1.51%) | 38,800 |
1 Feb 2023 | USD | 27.07 | 27.52 | 26.97 | 27.2 | 27.2 | +0.23 (+0.85%) | 32,800 |
31 Jan 2023 | USD | 26.62 | 27.23 | 26.62 | 26.97 | 26.97 | +0.33 (+1.24%) | 47,300 |
30 Jan 2023 | USD | 26.54 | 27.4 | 26.51 | 26.64 | 26.64 | +0.23 (+0.87%) | 19,500 |
27 Jan 2023 | USD | 26.53 | 26.9 | 26.29 | 26.41 | 26.41 | -0.01 (-0.04%) | 13,700 |