Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 28.3 | 28.52 | 28.12 | 28.34 | 28.34 | +0.11 (+0.39%) | 20,800 |
9 Dec 2022 | USD | 28.46 | 28.46 | 28.1 | 28.23 | 28.23 | -0.12 (-0.42%) | 21,700 |
8 Dec 2022 | USD | 28.86 | 28.92 | 28.29 | 28.35 | 28.35 | -0.59 (-2.04%) | 29,500 |
7 Dec 2022 | USD | 28.38 | 29.18 | 28.38 | 28.94 | 28.94 | -0.08 (-0.28%) | 39,500 |
6 Dec 2022 | USD | 28.99 | 29.04 | 28.79 | 29.02 | 29.02 | -0.09 (-0.31%) | 41,800 |
5 Dec 2022 | USD | 29.8 | 29.8 | 28.87 | 29.11 | 29.11 | -0.87 (-2.90%) | 31,700 |
2 Dec 2022 | USD | 29.75 | 30 | 29.74 | 29.98 | 29.98 | +0.11 (+0.37%) | 22,943 |
1 Dec 2022 | USD | 30 | 30 | 29.64 | 29.87 | 29.87 | -0.11 (-0.37%) | 32,700 |
30 Nov 2022 | USD | 29.33 | 30 | 29.01 | 29.98 | 29.98 | +0.76 (+2.60%) | 328,500 |
29 Nov 2022 | USD | 29.55 | 29.66 | 29.13 | 29.22 | 29.22 | -0.12 (-0.41%) | 50,200 |
28 Nov 2022 | USD | 30.26 | 30.26 | 29.27 | 29.34 | 29.34 | -1.05 (-3.46%) | 27,200 |
25 Nov 2022 | USD | 29.56 | 30.5 | 29.55 | 30.39 | 30.39 | +0.89 (+3.02%) | 30,805 |
23 Nov 2022 | USD | 29.74 | 29.74 | 29.45 | 29.5 | 29.5 | -0.15 (-0.51%) | 25,400 |
22 Nov 2022 | USD | 29.9 | 29.9 | 29.6 | 29.65 | 29.65 | -0.25 (-0.84%) | 48,000 |
21 Nov 2022 | USD | 29.9 | 29.9 | 29.75 | 29.9 | 29.9 | +0.05 (+0.17%) | 29,900 |
18 Nov 2022 | USD | 30 | 30 | 29.7 | 29.85 | 29.85 | +0.19 (+0.64%) | 36,300 |
17 Nov 2022 | USD | 29.66 | 29.7 | 29.35 | 29.66 | 29.66 | -0.04 (-0.13%) | 27,500 |
16 Nov 2022 | USD | 29.94 | 29.94 | 29.6 | 29.7 | 29.7 | -0.18 (-0.60%) | 32,700 |
15 Nov 2022 | USD | 30.14 | 30.29 | 28.7 | 29.88 | 29.88 | -0.05 (-0.17%) | 72,000 |
14 Nov 2022 | USD | 29.89 | 30.35 | 29.72 | 29.93 | 29.93 | +0.06 (+0.20%) | 50,400 |
11 Nov 2022 | USD | 30.13 | 30.18 | 29.72 | 29.87 | 29.87 | -0.03 (-0.10%) | 48,600 |
10 Nov 2022 | USD | 29.24 | 30.28 | 27.8 | 29.9 | 29.9 | +1.07 (+3.71%) | 80,000 |
9 Nov 2022 | USD | 28.78 | 29.07 | 28.59 | 28.83 | 28.83 | +0.07 (+0.24%) | 29,000 |
8 Nov 2022 | USD | 29 | 29.04 | 28.5 | 28.76 | 28.76 | -0.03 (-0.10%) | 24,900 |
7 Nov 2022 | USD | 28.79 | 29.08 | 28.72 | 28.79 | 28.79 | +0.07 (+0.24%) | 21,300 |
4 Nov 2022 | USD | 28.14 | 28.78 | 28 | 28.72 | 28.72 | +0.95 (+3.42%) | 20,700 |
3 Nov 2022 | USD | 27.7 | 28.07 | 27.69 | 27.77 | 27.77 | -0.23 (-0.82%) | 7,600 |
2 Nov 2022 | USD | 28.42 | 28.57 | 27.87 | 28 | 28 | -0.76 (-2.64%) | 32,200 |
1 Nov 2022 | USD | 29.13 | 29.23 | 28.57 | 28.76 | 28.76 | -0.48 (-1.64%) | 33,700 |
31 Oct 2022 | USD | 28.86 | 29.6 | 28.8 | 29.24 | 29.24 | -0.4 (-1.35%) | 74,300 |