Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 1,000 |
2 Aug 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | -0.5 (-2.70%) | 293 |
28 Jul 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 35.9734 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 18 | 18.5 | 18 | 18.5 | 35.9734 | 0.0 (0.0%) | 5,470 |
26 Jul 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 35.9734 | +0.2 (+1.09%) | 2,050 |
25 Jul 2005 | USD | 18.15 | 18.3 | 18.15 | 18.3 | 35.5845 | +0.15 (+0.83%) | 3,900 |
22 Jul 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 35.2929 | +0.15 (+0.83%) | 300 |
21 Jul 2005 | USD | 17.99 | 18 | 17.99 | 18 | 35.0012 | +0.1 (+0.56%) | 3,620 |
20 Jul 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 34.8067 | +0.15 (+0.85%) | 300 |
19 Jul 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 34.515 | -0.25 (-1.39%) | 307 |
18 Jul 2005 | USD | 18 | 18 | 17.75 | 18 | 35.0012 | 0.0 (0.0%) | 8,300 |
15 Jul 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 300 |
12 Jul 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | +0.2 (+1.12%) | 160 |
8 Jul 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 34.6123 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 34.6123 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 34.6123 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 34.6123 | -0.2 (-1.11%) | 500 |
4 Jul 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 17.6 | 18 | 17.6 | 18 | 35.0012 | 0.0 (0.0%) | 724 |
30 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 100 |
29 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 100 |
24 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 200 |
23 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |