Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 6,100 |
21 Jun 2005 | USD | 17.6 | 18 | 17.6 | 18 | 35.0012 | 0.0 (0.0%) | 5,500 |
20 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 1,870 |
14 Jun 2005 | USD | 17.95 | 18 | 17.75 | 18 | 35.0012 | +0.15 (+0.84%) | 2,397 |
13 Jun 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 34.7095 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 34.7095 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 34.7095 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 17.5 | 17.85 | 17.5 | 17.85 | 34.7095 | +0.45 (+2.59%) | 12,000 |
7 Jun 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 33.8345 | -0.15 (-0.85%) | 400 |
6 Jun 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 34.1261 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 34.1261 | +0.05 (+0.29%) | 100 |
2 Jun 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 34.0289 | -0.5 (-2.78%) | 498 |
1 Jun 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | +0.25 (+1.41%) | 310 |
31 May 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 34.515 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 34.515 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 34.515 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 34.515 | -0.75 (-4.05%) | 4,200 |
25 May 2005 | USD | 17.8 | 18.5 | 17.4 | 18.5 | 35.9734 | +0.5 (+2.78%) | 18,700 |
24 May 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | +0.5 (+2.86%) | 400 |
23 May 2005 | USD | 17.75 | 18 | 17.5 | 17.5 | 34.0289 | -0.75 (-4.11%) | 11,980 |
20 May 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 35.4873 | +0.25 (+1.39%) | 3,200 |
19 May 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | +0.25 (+1.41%) | 500 |
17 May 2005 | USD | 17.4 | 17.75 | 17.4 | 17.75 | 34.515 | +0.65 (+3.80%) | 11,020 |
16 May 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 33.2511 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 33.2511 | -0.15 (-0.87%) | 2,600 |
12 May 2005 | USD | 17.4 | 17.5 | 17.25 | 17.25 | 33.5428 | 0.0 (0.0%) | 1,839 |