Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 33.5428 | -0.25 (-1.43%) | 10,285 |
10 May 2005 | USD | 17.3 | 17.5 | 17.3 | 17.5 | 34.0289 | +0.2 (+1.16%) | 18,300 |
9 May 2005 | USD | 17.4 | 17.4 | 17.3 | 17.3 | 33.64 | 0.0 (0.0%) | 347 |
6 May 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 33.64 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 33.64 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 33.64 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 17.4 | 17.4 | 17.3 | 17.3 | 33.64 | +0.1 (+0.58%) | 1,700 |
2 May 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 33.4456 | +0.05 (+0.29%) | 200 |
29 Apr 2005 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 33.3483 | -0.15 (-0.87%) | 1,534 |
28 Apr 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 33.64 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 33.64 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 17.25 | 17.3 | 17.25 | 17.3 | 33.64 | +0.3 (+1.76%) | 1,802 |
25 Apr 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 2,400 |
21 Apr 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 2,300 |
20 Apr 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 100 |
19 Apr 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 300 |
18 Apr 2005 | USD | 17.01 | 17.01 | 17 | 17 | 33.0567 | -0.01 (-0.06%) | 2,100 |
15 Apr 2005 | USD | 17.05 | 17.3 | 17.01 | 17.01 | 33.0761 | +0.11 (+0.65%) | 12,650 |
14 Apr 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 32.8622 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 32.8622 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 32.8622 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 17.25 | 17.25 | 16.9 | 16.9 | 32.8622 | -0.34 (-1.97%) | 1,020 |
8 Apr 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 33.5233 | +0.39 (+2.31%) | 200 |
7 Apr 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 32.765 | -0.05 (-0.30%) | 2,000 |
6 Apr 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 32.8622 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 32.8622 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 32.8622 | -0.15 (-0.88%) | 150 |
1 Apr 2005 | USD | 17.1 | 17.1 | 17.05 | 17.05 | 33.1539 | +0.05 (+0.29%) | 3,916 |
31 Mar 2005 | USD | 17.25 | 17.25 | 17 | 17 | 33.0567 | -0.25 (-1.45%) | 650 |