Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 33.5428 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 33.5428 | 0.0 (0.0%) | 2,950 |
28 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 33.5428 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 33.5428 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 33.5428 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 33.5428 | +0.5 (+2.99%) | 200 |
22 Mar 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 32.5705 | -0.75 (-4.29%) | 800 |
21 Mar 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 34.0289 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 34.0289 | +0.25 (+1.45%) | 221 |
17 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 33.5428 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 17.75 | 17.75 | 17.2 | 17.25 | 33.5428 | -0.75 (-4.17%) | 1,700 |
15 Mar 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 18.2 | 18.2 | 18 | 18 | 35.0012 | -0.35 (-1.91%) | 800 |
11 Mar 2005 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 35.6818 | +0.1 (+0.55%) | 1,600 |
10 Mar 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 35.4873 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 35.4873 | 0.0 (0.0%) | 800 |
8 Mar 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 35.4873 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 18.35 | 18.35 | 18.25 | 18.25 | 35.4873 | -0.2 (-1.08%) | 900 |
4 Mar 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 35.8762 | +0.2 (+1.10%) | 400 |
3 Mar 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 35.4873 | -0.2 (-1.08%) | 2,000 |
2 Mar 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 35.8762 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 18.5 | 18.5 | 18.45 | 18.45 | 35.8762 | -0.05 (-0.27%) | 1,389 |
28 Feb 2005 | USD | 18.49 | 18.5 | 18.49 | 18.5 | 35.9734 | 0.0 (0.0%) | 950 |
25 Feb 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 35.9734 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 18.45 | 18.5 | 18.45 | 18.5 | 35.9734 | +0.1 (+0.54%) | 700 |
23 Feb 2005 | USD | 18.3 | 18.4 | 18.3 | 18.4 | 35.779 | +0.15 (+0.82%) | 2,700 |
22 Feb 2005 | USD | 18.3 | 18.3 | 18.25 | 18.25 | 35.4873 | -0.2 (-1.08%) | 1,600 |
21 Feb 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 35.8762 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 35.8762 | -0.03 (-0.16%) | 100 |
17 Feb 2005 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 35.9345 | 0.0 (0.0%) | 0 |